Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 USD | +3.60% | 0.00% | -54.55% |
09.05. | INNOVIZ TECHNOLOGIES LTD. : Cantor Fitzgerald bekräftigt seine Kaufempfehlung | ZM |
08.05. | Transcript : Innoviz Technologies Ltd., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 1.11 $ | 1.08 $ | 1.11 $ | 1.15 $ |
Volumen | 1 144 334 | 1 320 458 | 724 648 | 1 406 299 |
Veränderung | -3.48% | -2.70% | +2.78% | +3.60% |
Eröffnung | 1.14 | 1.11 | 1.09 | 1.12 |
Hoch | 1.16 | 1.12 | 1.12 | 1.19 |
Tief | 1.10 | 1.07 | 1.08 | 1.12 |
Performance
1 Tag | +3.60% | ||
1 Monat | -2.54% | ||
3 Monate | -28.57% | ||
6 Monate | -36.46% | ||
Laufendes Jahr | -54.55% | ||
1 Jahr | -59.07% | ||
3 Jahre | -89.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | 0.00% | -54.55% | -59.07% | 191 Mio. | ||
-1.66% | -1.05% | +35.16% | +74.89% | 80.47 Mrd. | ||
+0.27% | +11.75% | +77.51% | +80.98% | 79.86 Mrd. | ||
-1.19% | -0.36% | -1.60% | +7.00% | 35.87 Mrd. | ||
-2.45% | -2.38% | -9.70% | +13.33% | 30.82 Mrd. | ||
-0.69% | +0.83% | -6.77% | +29.70% | 14.32 Mrd. | ||
-2.33% | -4.00% | -10.85% | -19.21% | 10.17 Mrd. | ||
-1.91% | 0.00% | +12.88% | +28.01% | 10.16 Mrd. | ||
-1.58% | +0.44% | -6.56% | +50.00% | 10.02 Mrd. | ||
-1.07% | +2.09% | +35.61% | +59.84% | 9 Mrd. | ||
-0.41% | +5.82% | +28.75% | +105.99% | 8.86 Mrd. | ||
-0.42% | -1.54% | +79.36% | +78.45% | 8.67 Mrd. | ||
+0.30% | +6.19% | +12.06% | +33.27% | 8.71 Mrd. | ||
-2.60% | -4.22% | -23.27% | -11.77% | 7.53 Mrd. | ||
-1.14% | +0.49% | -3.09% | -7.70% | 7.55 Mrd. | ||
-2.53% | -10.22% | +39.31% | +85.40% | 6.96 Mrd. | ||
Durchschnitt | -0.99% | +0.22% | +12.77% | +34.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +1.81% | +30.24% | +51.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.15 | 20 647 | 1 345 070 |
21:59:56 | 1.14 | 133 | 1 324 423 |
21:59:56 | 1.14 | 200 | 1 324 290 |
21:59:54 | 1.14 | 107 | 1 324 090 |
21:59:54 | 1.15 | 700 | 1 323 983 |
21:59:53 | 1.14 | 151 | 1 323 283 |
21:59:53 | 1.145 | 100 | 1 323 132 |
21:59:53 | 1.145 | 100 | 1 323 032 |
21:59:53 | 1.145 | 100 | 1 322 932 |
21:59:53 | 1.145 | 100 | 1 322 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.55% | ||
2023 | -35.62% | ||
2022 | -38.01% | ||
2021 | -55.63% | ||
2020 | +45.82% |
- Börse
- Aktien
- A3CUQW Aktie
- Kurse Innoviz Technologies Ltd.