Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
522.1 INR | +4.00% | -4.90% | -6.78% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 516.7 ₹ | 515.4 ₹ | 502 ₹ | 522.1 ₹ |
Volumen | 3 200 | 4 400 | 4 400 | 2 600 |
Veränderung | -5.88% | -0.25% | -2.60% | +4.00% |
Eröffnung | 522.50 | 511.10 | 505.00 | 529.95 |
Hoch | 529.95 | 550.00 | 505.00 | 534.00 |
Tief | 500.50 | 491.00 | 490.00 | 510.00 |
Performance
1 Tag | +4.00% | ||
1 Woche | -4.90% | ||
1 Monat | -0.55% | ||
3 Monate | -10.75% | ||
6 Monate | -7.59% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | +44.05% | ||
3 Jahre | +495.16% | ||
5 Jahre | +742.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | -4.90% | -6.78% | +44.05% | 128 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
Durchschnitt | -0.09% | -3.10% | +1.43% | +10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -3.04% | +5.67% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:00 | 534 | 200 | 2 600 |
11:55:46 | 534 | 200 | 2 400 |
11:46:47 | 518.5 | 200 | 2 200 |
11:34:45 | 518 | 400 | 2 000 |
11:33:31 | 510 | 200 | 1 600 |
09:45:10 | 515 | 200 | 1 400 |
09:44:57 | 515 | 200 | 1 200 |
09:30:12 | 515 | 200 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | +141.40% | ||
2022 | +67.39% | ||
2021 | +269.11% | ||
2020 | -43.53% | ||
2019 | -2.49% | ||
2018 | +92.82% | ||
2017 | +110.54% |
- Börse
- Aktien
- INNOVANA Aktie
- Kurse Innovana Thinklabs Limited