Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 SGD | +0.99% | 0.00% | +15.91% |
26.04. | InnoTek Limited gibt die Ernennung von Ng Hin Lee zum nicht-exekutiven und unabhängigen Direktor bekannt | CI |
25.04. | LG Innotek Q1 Gewinn steigt um 66% | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.5 $ | 0.505 $ | 0.505 $ | 0.51 $ | 0.51 $ |
Volumen | 14 200 | 17 600 | 40 900 | 18 700 | 18 700 |
Veränderung | -1.96% | +1.00% | 0.00% | +0.99% | +0.99% |
Eröffnung | 0.51 | 0.51 | 0.50 | 0.51 | 0.505 |
Hoch | 0.52 | 0.51 | 0.54 | 0.52 | 0.515 |
Tief | 0.50 | 0.51 | 0.50 | 0.51 | 0.505 |
Performance
1 Tag | +0.99% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -1.92% | ||
3 Monate | +18.60% | ||
6 Monate | +29.11% | ||
Laufendes Jahr | +15.91% | ||
1 Jahr | +13.33% | ||
3 Jahre | -43.02% | ||
5 Jahre | -6.42% | ||
10 Jahre | +64.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | 0.00% | +15.91% | +13.33% | 86.85 Mio. | ||
+1.57% | -0.50% | +19.21% | +13.84% | 4.91 Mrd. | ||
+0.43% | -1.67% | +29.13% | +37.59% | 4.76 Mrd. | ||
-0.94% | -14.64% | +12.04% | -4.24% | 1.49 Mrd. | ||
+0.67% | +5.72% | -16.70% | +8.26% | 1.07 Mrd. | ||
+1.16% | -5.58% | +4.25% | -27.93% | 1.02 Mrd. | ||
+0.85% | +2.01% | +21.25% | +65.68% | 943 Mio. | ||
+0.18% | -6.53% | -41.87% | -37.14% | 811 Mio. | ||
+1.85% | +0.28% | +1.70% | +9.41% | 441 Mio. | ||
-2.81% | -0.17% | -13.17% | -16.68% | 352 Mio. | ||
+1.23% | -4.63% | +4.66% | -7.84% | 113 Mio. | ||
-1.07% | -0.99% | - | - | 108 Mio. | ||
+1.11% | +1.27% | +0.27% | +5.48% | 79.26 Mio. | ||
0.00% | +0.71% | +0.71% | +2.17% | 66.51 Mio. | ||
+1.09% | -3.55% | +10.23% | -2.19% | 52.09 Mio. | ||
Durchschnitt | +0.42% | -1.19% | +3.40% | +4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -2.11% | +13.70% | +15.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:32 | 0.51 | 200 | 18 700 |
08:06:46 | 0.515 | 1 000 | 18 500 |
08:06:46 | 0.515 | 9 000 | 17 500 |
08:01:45 | 0.51 | 200 | 8 500 |
08:01:45 | 0.51 | 5 000 | 8 300 |
07:00:00 | 0.51 | 2 000 | 3 300 |
04:16:48 | 0.51 | 500 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.91% | ||
2023 | -9.28% | ||
2022 | -37.01% | ||
2021 | +33.91% | ||
2020 | +26.37% | ||
2019 | +9.64% | ||
2018 | +15.28% | ||
2017 | +30.91% | ||
2016 | +48.65% | ||
2015 | -26.00% | ||
2014 | -24.24% | ||
2013 | -4.35% | ||
2012 | +2.99% | ||
2011 | -42.24% | ||
2010 | +38.10% | ||
2009 | +133.33% | ||
2008 | -78.05% | ||
2007 | +6.49% | ||
2006 | -25.96% | ||
2005 | +25.30% | ||
2004 | -4.60% | ||
2003 | +357.89% | ||
2002 | -47.22% | ||
2001 | -50.34% | ||
2000 | -22.87% | ||
1999 | +5.62% | ||
1998 | +78.00% |
- Börse
- Aktien
- 911474 Aktie
- Kurse InnoTek Limited