Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’750 KRW | -0.23% | -2.25% | +1.64% |
2023 | Innocean Worldwide Inc. (KOSE:A214320) hat die Übernahme von D-Plan360 Co., Ltd. abgeschlossen. | CI |
2023 | Innocean Worldwide Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 22100 ₩ | 21800 ₩ | 21850 ₩ | 21800 ₩ | 21750 ₩ |
Volumen | 29 103 | 42 795 | 24 431 | 16 557 | 36 225 |
Veränderung | -0.67% | -1.36% | +0.23% | -0.23% | -0.23% |
Eröffnung | 22,250.00 | 22,150.00 | 21,850.00 | 21,800.00 | 21,700.00 |
Hoch | 22,300.00 | 22,250.00 | 22,000.00 | 21,850.00 | 21,950.00 |
Tief | 22,000.00 | 21,750.00 | 21,650.00 | 21,700.00 | 21,700.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.25% | ||
1 Monat | -4.61% | ||
3 Monate | -0.68% | ||
6 Monate | +5.84% | ||
Laufendes Jahr | +1.64% | ||
1 Jahr | +11.83% | ||
3 Jahre | -33.89% | ||
5 Jahre | -37.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.25% | +1.64% | +11.83% | 629 Mio. | ||
+2.47% | -2.26% | +7.46% | +1.80% | 18.2 Mrd. | ||
-0.31% | -3.21% | +0.32% | -2.16% | 12.64 Mrd. | ||
+1.92% | -1.01% | -3.86% | -18.85% | 11.84 Mrd. | ||
-0.51% | -0.80% | +8.47% | -7.08% | 11.15 Mrd. | ||
+1.49% | +3.22% | +19.78% | +12.89% | 5.04 Mrd. | ||
-1.05% | +4.68% | +1.21% | -6.27% | 3.44 Mrd. | ||
+1.15% | -0.95% | -21.66% | +14.29% | 3.35 Mrd. | ||
+1.75% | -1.33% | +17.80% | +43.09% | 3.13 Mrd. | ||
+1.58% | -0.56% | +8.51% | -8.01% | 3.04 Mrd. | ||
+3.04% | +2.02% | +23.88% | -11.27% | 3.03 Mrd. | ||
+1.06% | +37.07% | - | - | 2.41 Mrd. | ||
-0.86% | +0.05% | +54.11% | +15.00% | 2.21 Mrd. | ||
-0.16% | -1.83% | +32.12% | -7.15% | 1.73 Mrd. | ||
+0.72% | -6.64% | -21.94% | +39.11% | 1.62 Mrd. | ||
-4.04% | -5.41% | -35.65% | -50.82% | 1.49 Mrd. | ||
Durchschnitt | +0.50% | +0.35% | +6.14% | +1.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.70% | +5.59% | -1.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | +4.01% | ||
2022 | -25.72% | ||
2021 | -7.05% | ||
2020 | -15.94% | ||
2019 | +12.01% | ||
2018 | -13.52% | ||
2017 | +28.20% | ||
2016 | -18.43% | ||
2015 | +15.70% |
- Börse
- Aktien
- A214320 Aktie
- Kurse Innocean Worldwide Inc.