Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.09 CNY | -0.08% | +0.67% | +24.64% |
30.04. | Inner Mongolia Erdos Resources' Q1 Gewinn fällt um 66% | MT |
29.04. | Inner Mongolia ERDOS Resources Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.07 ¥ | 12.25 ¥ | 12.23 ¥ | 12.1 ¥ | 12.09 ¥ |
Volumen | 13 455 330 | 10 700 790 | 11 737 920 | 8 734 710 | 8 007 300 |
Veränderung | +0.50% | +1.49% | -0.16% | -1.06% | -0.08% |
Eröffnung | 12.01 | 12.15 | 12.17 | 12.18 | 12.01 |
Hoch | 12.28 | 12.30 | 12.24 | 12.37 | 12.24 |
Tief | 11.95 | 12.02 | 11.91 | 12.05 | 12.01 |
Performance
1 Tag | -0.08% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -1.87% | ||
1 Monat | +1.68% | ||
3 Monate | +15.14% | ||
6 Monate | +30.42% | ||
Laufendes Jahr | +24.64% | ||
1 Jahr | +13.75% | ||
3 Jahre | +16.62% | ||
5 Jahre | +189.33% | ||
10 Jahre | +215.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +0.67% | +24.64% | +13.75% | 4.15 Mrd. | ||
+2.08% | +3.78% | +1.25% | +25.43% | 42.25 Mrd. | ||
+0.18% | +2.41% | +18.92% | +54.54% | 24.78 Mrd. | ||
+0.63% | -0.50% | -19.62% | +9.10% | 22.51 Mrd. | ||
+1.38% | +4.67% | +15.94% | +39.70% | 21.52 Mrd. | ||
-2.20% | -4.90% | +0.40% | +12.94% | 19.73 Mrd. | ||
-2.31% | -1.80% | +3.41% | +25.18% | 9.51 Mrd. | ||
+0.61% | -0.31% | -21.42% | +78.31% | 8.6 Mrd. | ||
+0.45% | +3.71% | -12.44% | +19.60% | 8.5 Mrd. | ||
-1.68% | +6.89% | +32.31% | +94.65% | 8.24 Mrd. | ||
+2.80% | +2.06% | +0.25% | -2.46% | 7.8 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
+3.31% | +1.63% | +11.63% | +41.18% | 7.13 Mrd. | ||
+1.21% | +3.84% | +16.67% | +31.40% | 6.76 Mrd. | ||
+0.02% | +0.72% | -16.61% | -8.18% | 5.94 Mrd. | ||
+3.47% | +5.79% | +54.73% | +118.66% | 5.43 Mrd. | ||
Durchschnitt | +0.53% | +1.72% | +6.88% | +34.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.66% | +4.46% | +32.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.64% | ||
2023 | -10.60% | ||
2022 | -9.85% | ||
2021 | +126.39% | ||
2020 | +15.52% | ||
2019 | +20.27% | ||
2018 | -48.17% | ||
2017 | +52.48% | ||
2016 | -4.04% | ||
2015 | +5.66% | ||
2014 | +5.17% | ||
2013 | +0.11% | ||
2012 | -24.92% | ||
2011 | -39.09% | ||
2010 | +50.70% | ||
2009 | +59.46% | ||
2008 | -40.65% | ||
2007 | +198.25% | ||
2006 | +2.01% | ||
2005 | -0.22% | ||
2004 | -13.98% | ||
2003 | -16.81% | ||
2002 | -17.27% | ||
2001 | -31.76% |
- Börse
- Aktien
- A0M4GJ Aktie
- Kurse Inner Mongolia Erdos Resources Co.,ltd.