Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.11 USD | +0.09% | -0.70% | -10.24% |
30.05. | Sanofi schließt Kauf des US-Biotech-Unternehmens Inhibrx ab | MT |
30.05. | Inhibrx, Inc. hat die Ausgliederung der 92%igen Beteiligung an Inhibrx Biosciences, Inc. (NasdaqGS:INXB) abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|
Kurs | 34.14 $ | 34.35 $ | 34.11 $ |
Volumen | 865 035 | 1 872 542 | 7 404 839 |
Veränderung | +∞% | +0.62% | -0.70% |
Eröffnung | 34.21 | 34.25 | 34.34 |
Hoch | 34.38 | 34.58 | 34.50 |
Tief | 34.08 | 34.23 | 34.07 |
Performance
1 Tag | +0.09% | ||
1 Woche | -0.70% | ||
1 Monat | -0.12% | ||
3 Monate | -4.29% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | -10.24% | ||
1 Jahr | +41.89% | ||
3 Jahre | +61.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -0.70% | -10.24% | +41.89% | 1.79 Mrd. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.16% | +9.98% | +15.49% | +28.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.01% | +8.89% | +20.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.24% | ||
2023 | +54.22% | ||
2022 | -43.58% | ||
2021 | +32.45% | ||
2020 | +59.82% |
- Börse
- Aktien
- A2PQMH Aktie
- Kurse Inhibrx, Inc.