Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.47 CLP | +0.30% | +0.30% | +29.52% |
26.04. | Ingevec S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.03. | Ingevec S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 56.3 $ | 56.3 $ | 56.3 $ | 56.3 $ | 56.47 $ |
Volumen | 126 620 | 0 | 0 | 200 | 141 073 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +0.30% |
Eröffnung | 55.46 | 56.30 | 56.30 | 56.30 | 56.50 |
Hoch | 55.46 | 56.30 | 56.30 | 56.30 | 56.50 |
Tief | 55.40 | 56.30 | 56.30 | 56.30 | 56.40 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -0.95% | ||
1 Monat | +1.51% | ||
3 Monate | +5.30% | ||
6 Monate | +23.46% | ||
Laufendes Jahr | +29.52% | ||
1 Jahr | +12.94% | ||
3 Jahre | -14.68% | ||
5 Jahre | -39.28% | ||
10 Jahre | +145.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.30% | +29.52% | +12.94% | 67.91 Mio. | ||
-1.18% | -2.12% | -0.48% | +4.42% | 71.05 Mrd. | ||
-0.64% | +5.63% | +3.02% | +63.82% | 60.42 Mrd. | ||
-0.60% | +2.18% | +28.81% | +59.75% | 40.94 Mrd. | ||
+0.35% | -2.23% | +18.50% | -0.87% | 32.63 Mrd. | ||
-1.10% | -1.15% | +9.33% | +24.61% | 29.08 Mrd. | ||
-0.60% | -1.91% | +17.61% | -8.62% | 21.44 Mrd. | ||
-1.83% | -2.76% | +8.89% | +16.66% | 18.84 Mrd. | ||
+0.06% | +1.46% | +82.84% | +130.54% | 18.5 Mrd. | ||
-1.05% | -1.87% | +35.92% | +3.96% | 17.21 Mrd. | ||
-0.57% | -2.36% | +13.93% | -11.08% | 15.32 Mrd. | ||
-1.28% | -0.45% | +4.07% | +17.43% | 14.68 Mrd. | ||
+0.19% | +0.94% | +10.22% | -20.85% | 12.79 Mrd. | ||
-0.27% | +3.22% | +64.29% | +125.27% | 12.07 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 12.05 Mrd. | ||
-1.13% | -5.16% | -7.51% | +10.94% | 11.77 Mrd. | ||
Durchschnitt | -0.58% | +0.22% | +21.72% | +28.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +0.80% | +16.29% | +30.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.52% | ||
2023 | -14.88% | ||
2022 | -12.53% | ||
2021 | -27.12% | ||
2020 | -5.47% | ||
2019 | -5.56% | ||
2018 | +13.07% | ||
2017 | +138.25% | ||
2016 | +75.56% | ||
2015 | +11.29% | ||
2014 | -37.82% | ||
2013 | -38.09% | ||
2012 | -11.43% |
- Börse
- Aktien
- INGEVEC Aktie
- Kurse Ingevec S.A.