Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.65 USD | +1.37% | +1.52% | +19.80% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 91.54 $ | 92.79 $ | 91.4 $ | 92.65 $ |
Volumen | 1 886 563 | 1 430 435 | 4 941 778 | 3 170 890 |
Veränderung | +0.77% | +1.37% | -1.50% | +1.37% |
Eröffnung | 90.79 | 92.01 | 92.46 | 91.99 |
Hoch | 91.69 | 92.94 | 92.77 | 92.70 |
Tief | 90.29 | 91.72 | 90.66 | 91.61 |
Performance
1 Tag | +1.37% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -0.72% | ||
1 Monat | +4.14% | ||
3 Monate | +3.55% | ||
6 Monate | +31.75% | ||
Laufendes Jahr | +19.80% | ||
1 Jahr | +54.60% | ||
3 Jahre | +91.35% | ||
5 Jahre | +166.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
-0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
-0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
+0.63% | +0.99% | +16.80% | +69.11% | 11.47 Mrd. | ||
Durchschnitt | +0.29% | -0.60% | +16.64% | +38.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.16% | +15.89% | +37.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 92.65 | 418 046 | 2 536 326 |
21:59:59 | 92.66 | 1 200 | 2 118 280 |
21:59:59 | 92.66 | 100 | 2 117 080 |
21:59:59 | 92.66 | 100 | 2 116 980 |
21:59:59 | 92.66 | 100 | 2 116 880 |
21:59:59 | 92.66 | 100 | 2 116 780 |
21:59:59 | 92.66 | 100 | 2 116 680 |
21:59:59 | 92.66 | 300 | 2 116 580 |
21:59:59 | 92.66 | 100 | 2 116 280 |
21:59:59 | 92.66 | 100 | 2 116 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.80% | ||
2023 | +48.02% | ||
2022 | -15.55% | ||
2021 | +35.80% | ||
2020 | +24.21% | ||
2019 | +79.36% | ||
2018 | -39.73% | ||
2017 | +60.81% |
- Börse
- Aktien
- A2P070 Aktie
- Kurse Ingersoll Rand Inc.