Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.57 EUR | +0.28% | +2.45% | +22.50% |
5-Tages-Kurse
Realtime Euronext Amsterdam14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.416 € | 16.188 € | 16.226 € | 16.524 € | 16.57 € |
Volumen | 12 880 280 | 10 403 180 | 8 533 694 | 10 816 360 | 2 115 905 |
Veränderung | +1.50% | -1.39% | +0.23% | +1.84% | +0.28% |
Eröffnung | 16.21 | 16.48 | 16.15 | 16.22 | 16.58 |
Hoch | 16.48 | 16.48 | 16.23 | 16.52 | 16.66 |
Tief | 16.17 | 16.15 | 16.06 | 16.22 | 16.56 |
Performance
1 Tag | +0.28% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +11.49% | ||
1 Monat | +7.86% | ||
3 Monate | +30.51% | ||
6 Monate | +30.35% | ||
Laufendes Jahr | +22.50% | ||
1 Jahr | +37.51% | ||
3 Jahre | +51.71% | ||
5 Jahre | +66.42% | ||
10 Jahre | +72.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +2.45% | +22.50% | +37.51% | 59.34 Mrd. | ||
-0.72% | +2.50% | +19.75% | +47.57% | 588 Mrd. | ||
+0.22% | +3.05% | +16.94% | +38.94% | 307 Mrd. | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
+0.74% | +0.54% | +25.13% | +50.29% | 213 Mrd. | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
-0.16% | -0.47% | +9.50% | +12.75% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.82% | +1.77% | +16.47% | +27.20% | 88.82 Mrd. | ||
Durchschnitt | +0.52% | +1.84% | +16.35% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.13% | +17.82% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:29 | 16.57 | 671 | 2 115 905 |
16:39:20 | 16.57 | 18 | 2 115 234 |
16:39:20 | 16.57 | 1 125 | 2 115 216 |
16:39:16 | 16.57 | 30 | 2 114 091 |
16:39:16 | 16.57 | 28 | 2 114 061 |
16:38:59 | 16.57 | 10 | 2 114 033 |
16:38:26 | 16.57 | 28 | 2 114 023 |
16:38:26 | 16.57 | 385 | 2 113 995 |
16:38:13 | 16.57 | 253 | 2 113 610 |
16:38:13 | 16.57 | 40 | 2 113 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.16% | ||
2023 | +18.77% | ||
2022 | -6.98% | ||
2021 | +60.21% | ||
2020 | -28.51% | ||
2019 | +13.58% | ||
2018 | -38.60% | ||
2017 | +14.62% | ||
2016 | +7.39% | ||
2015 | +14.96% | ||
2014 | +7.23% | ||
2013 | +43.04% | ||
2012 | +27.00% | ||
2011 | -23.63% | ||
2010 | +5.51% | ||
2009 | -5.87% | ||
2008 | -72.60% | ||
2007 | -20.36% | ||
2006 | +14.64% | ||
2005 | +31.63% | ||
2004 | +20.39% | ||
2003 | +14.56% | ||
2002 | -43.65% | ||
2001 | -32.68% | ||
2000 | +41.94% | ||
1999 | -47.65% | ||
1998 | +34.07% | ||
1997 | +37.30% | ||
1996 | +45.06% | ||
1995 | +30.73% | ||
1994 | -11.73% | ||
1993 | +70.15% | ||
1992 | +19.47% | ||
1991 | -2.77% |
- Börse
- Aktien
- A2ANV3 Aktie
- Kurse ING Groep N.V.