Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
297 PLN | -1.00% | +1.71% | +16.02% |
06.05. | ING Bank Slaski S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
06.05. | Transcript : ING Bank Slaski S.A., Q1 2024 Earnings Call, May 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 299 zł | 295.5 zł | 300 zł | 297 zł |
Volumen | 16 038 | 35 268 | 47 838 | 97 419 |
Veränderung | +2.40% | -1.17% | +1.52% | -1.00% |
Eröffnung | 294.00 | 301.00 | 295.50 | 302.00 |
Hoch | 302.50 | 304.50 | 300.00 | 309.00 |
Tief | 294.00 | 295.00 | 294.00 | 297.00 |
Performance
1 Tag | -1.00% | ||
1 Woche | +1.71% | ||
1 Monat | -6.60% | ||
3 Monate | -4.65% | ||
6 Monate | +19.28% | ||
Laufendes Jahr | +16.02% | ||
1 Jahr | +78.06% | ||
3 Jahre | +51.69% | ||
5 Jahre | +56.48% | ||
10 Jahre | +125.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +1.71% | +16.02% | +78.06% | 9.8 Mrd. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.47% | -1.61% | +1.16% | +13.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -4.74% | +3.43% | +11.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 297 | 594 | 97 419 |
17:00:01 | 297 | 131 | 96 825 |
17:00:01 | 297 | 62 | 96 694 |
17:00:01 | 297 | 71 | 96 632 |
17:00:01 | 297 | 829 | 96 561 |
17:00:01 | 297 | 92 | 95 732 |
17:00:01 | 297 | 62 | 95 640 |
17:00:01 | 297 | 74 | 95 578 |
17:00:01 | 297 | 97 | 95 504 |
17:00:01 | 297 | 70 | 95 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.02% | ||
2023 | +55.34% | ||
2022 | -38.28% | ||
2021 | +56.14% | ||
2020 | -15.56% | ||
2019 | +12.50% | ||
2018 | -12.45% | ||
2017 | +27.39% | ||
2016 | +37.77% | ||
2015 | -16.26% | ||
2014 | +23.42% | ||
2013 | +24.56% | ||
2012 | +15.78% | ||
2011 | -12.08% | ||
2010 | +14.62% | ||
2009 | +81.40% | ||
2008 | -40.69% | ||
2007 | -5.60% | ||
2006 | +36.17% | ||
2005 | +44.99% | ||
2004 | +12.75% | ||
2003 | -9.92% | ||
2002 | +20.06% | ||
2001 | +35.74% | ||
2000 | -16.37% | ||
1999 | +54.40% | ||
1998 | -6.67% | ||
1997 | -33.22% | ||
1996 | +103.48% | ||
1995 | +26.99% | ||
1994 | -83.26% |
- Börse
- Aktien
- 889137 Aktie
- Kurse ING Bank Slaski S.A.