Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’436 INR | +1.16% | -0.31% | -6.99% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1424.9 ₹ | 1423.45 ₹ | 1424.7 ₹ | 1419.95 ₹ | 1’436 ₹ |
Volumen | 8 777 481 | 3 735 954 | 3 463 230 | 4 327 544 | 4 737 083 |
Veränderung | -1.02% | -0.10% | +0.09% | -0.33% | +1.16% |
Eröffnung | 1,435.05 | 1,425.00 | 1,426.40 | 1,426.00 | 1’428 |
Hoch | 1,435.95 | 1,425.00 | 1,433.75 | 1,431.80 | 1’456 |
Tief | 1,413.00 | 1,411.20 | 1,418.05 | 1,418.55 | 1’427 |
Performance
1 Tag | +1.07% | ||
1 Woche | -0.31% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +1.46% | ||
3 Monate | -15.66% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | -6.99% | ||
1 Jahr | +13.51% | ||
3 Jahre | +7.95% | ||
5 Jahre | +95.76% | ||
10 Jahre | +261.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -0.31% | -6.99% | +13.51% | 70.47 Mrd. | ||
+0.51% | -1.11% | -12.08% | +11.17% | 194 Mrd. | ||
-0.75% | -2.77% | +1.50% | +18.18% | 168 Mrd. | ||
+0.54% | -0.97% | +2.88% | +36.40% | 155 Mrd. | ||
+0.46% | +1.51% | +5.86% | +15.03% | 101 Mrd. | ||
-0.36% | -0.12% | +10.84% | +39.56% | 81.93 Mrd. | ||
+4.12% | +9.36% | +34.39% | +153.13% | 82.99 Mrd. | ||
+2.12% | +4.18% | -17.40% | -4.46% | 54.89 Mrd. | ||
+0.10% | +1.03% | -9.04% | +22.27% | 43.26 Mrd. | ||
-0.14% | +1.56% | +10.57% | +29.87% | 38.91 Mrd. | ||
+1.28% | +1.81% | -1.99% | +40.32% | 34.32 Mrd. | ||
+1.59% | +1.68% | -8.83% | +9.72% | 34.24 Mrd. | ||
+1.33% | +5.22% | +0.68% | -2.33% | 30.59 Mrd. | ||
+0.26% | +1.02% | -2.57% | +18.82% | 28.67 Mrd. | ||
+0.11% | -1.29% | +9.64% | +27.29% | 27.68 Mrd. | ||
-2.48% | +2.61% | +5.51% | +3.10% | 26.19 Mrd. | ||
Durchschnitt | +0.44% | +1.38% | +1.44% | +26.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.68% | +1.07% | +29.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:36:14 | 1’436 | 135 | 4 736 874 |
09:36:13 | 1’436 | 29 | 4 736 739 |
09:36:12 | 1’436 | 20 | 4 736 710 |
09:36:11 | 1’436 | 69 | 4 736 690 |
09:36:10 | 1’436 | 90 | 4 736 621 |
09:36:09 | 1’436 | 20 | 4 736 531 |
09:36:08 | 1’436 | 33 | 4 736 511 |
09:36:07 | 1’436 | 107 | 4 736 478 |
09:36:06 | 1’436 | 395 | 4 736 371 |
09:36:05 | 1’436 | 526 | 4 735 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.97% | ||
2023 | +2.30% | ||
2022 | -20.11% | ||
2021 | +50.32% | ||
2020 | +71.76% | ||
2019 | +10.96% | ||
2018 | +26.47% | ||
2017 | +3.11% | ||
2016 | -8.58% | ||
2015 | +12.08% | ||
2014 | +13.18% | ||
2013 | +50.33% | ||
2012 | -16.22% | ||
2011 | -19.61% | ||
2010 | +32.36% | ||
2009 | +133.19% | ||
2008 | -36.98% | ||
2007 | -21.05% | ||
2006 | +49.61% | ||
2005 | +43.27% | ||
2004 | +50.35% | ||
2003 | +16.58% | ||
2002 | +16.88% | ||
2001 | -28.28% | ||
2000 | -21.29% | ||
1999 | +874.92% | ||
1998 | +139.15% | ||
1997 | +222.35% | ||
1996 | +88.73% | ||
1995 | -9.33% |
- Börse
- Aktien
- 935237 Aktie
- Kurse Infosys Limited