Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.5 EUR | -1.25% | +0.13% | +51.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39.4 € | 39.65 € | 40 € | 39.5 € |
Volumen | 434 | 2 712 | 446 | 1 369 |
Veränderung | -0.25% | +0.63% | +0.88% | -1.25% |
Eröffnung | 39.50 | 39.45 | 39.65 | 39.25 |
Hoch | 39.50 | 39.80 | 40.00 | 40.00 |
Tief | 39.35 | 39.30 | 39.65 | 39.25 |
Performance
1 Tag | -1.25% | ||
1 Woche | +0.13% | ||
1 Monat | +4.22% | ||
3 Monate | +20.61% | ||
Laufendes Jahr | +51.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | +0.13% | +51.81% | - | 893 Mio. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+2.03% | -0.82% | -10.82% | -18.91% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
Durchschnitt | +1.62% | +1.87% | +15.16% | +24.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +2.21% | +14.86% | +23.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:42:02 | 39.5 | 12 | 1 369 |
14:40:06 | 39.5 | 3 | 1 357 |
14:37:38 | 39.5 | 1 | 1 354 |
14:24:42 | 39.25 | 40 | 1 353 |
14:20:25 | 39.3 | 1 | 1 313 |
14:20:25 | 39.35 | 3 | 1 312 |
14:20:25 | 39.35 | 1 | 1 309 |
14:11:18 | 39.4 | 1 | 1 308 |
14:11:18 | 39.45 | 1 | 1 307 |
13:51:57 | 39.5 | 25 | 1 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.81% | ||
2023 | -0.31% |
- Börse
- Aktien
- A3E3N3 Aktie
- Kurse Infortar