Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’697 INR | -1.01% | -10.09% | +10.84% |
17.05. | Info Edge (Indien) erzielt im 4. Quartal des Geschäftsjahres einen Gewinn; Aktien steigen um 6% | MT |
17.05. | INFO EDGE (INDIA) LIMITED : erhält Kaufen-Rating von Jefferies & Co. | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6081.65 ₹ | 5921.2 ₹ | 5755.45 ₹ | 5697.1 ₹ |
Volumen | 230 665 | 367 451 | 381 469 | 838 393 |
Veränderung | -2.82% | -2.64% | -2.80% | -1.01% |
Eröffnung | 6,277.00 | 6,008.05 | 5,895.05 | 5,775.00 |
Hoch | 6,347.85 | 6,041.60 | 5,915.50 | 5,800.00 |
Tief | 6,061.60 | 5,907.50 | 5,740.00 | 5,660.00 |
Performance
1 Tag | -1.01% | ||
1 Woche | -10.09% | ||
1 Monat | -5.89% | ||
3 Monate | +7.81% | ||
6 Monate | +24.58% | ||
Laufendes Jahr | +10.84% | ||
1 Jahr | +35.05% | ||
3 Jahre | +28.67% | ||
5 Jahre | +177.46% | ||
10 Jahre | +702.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -10.09% | +10.84% | +35.05% | 8.81 Mrd. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -1.02% | -2.58% | +16.17% | +48.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -2.89% | +22.91% | +36.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:07 | 5’697 | 1 | 836 461 |
12:20:30 | 5’697 | 1 | 836 460 |
12:15:12 | 5’697 | 7 | 836 459 |
12:10:01 | 5’697 | 22 | 836 452 |
12:00:00 | 5’722 | 290 | 836 430 |
11:59:52 | 5’710 | 831 | 836 140 |
11:59:44 | 5’706 | 60 | 835 309 |
11:59:36 | 5’710 | 36 | 835 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.84% | ||
2023 | +30.72% | ||
2022 | -29.49% | ||
2021 | +17.21% | ||
2020 | +88.06% | ||
2019 | +75.62% | ||
2018 | +3.60% | ||
2017 | +55.22% | ||
2016 | +4.99% | ||
2015 | +0.35% | ||
2014 | +84.09% | ||
2013 | +33.98% | ||
2012 | +21.55% | ||
2011 | -14.15% | ||
2010 | +49.17% | ||
2009 | +116.56% | ||
2008 | -69.45% | ||
2007 | +130.79% | ||
2006 | -2.06% |
- Börse
- Aktien
- A0MWFC Aktie
- Kurse Info Edge (India) Limited