Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.8 SEK | -1.19% | +9.43% | +10.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 94.6 kr | 100 kr | 101 kr | 99.8 kr |
Volumen | 16 391 | 11 165 | 14 068 | 22 057 |
Veränderung | +2.38% | +5.71% | +1.00% | -1.19% |
Eröffnung | 95.40 | 96.00 | 100.00 | 101.00 |
Hoch | 96.00 | 100.00 | 101.00 | 103.50 |
Tief | 93.20 | 94.20 | 96.60 | 98.60 |
Performance
1 Tag | -1.19% | ||
1 Woche | +9.43% | ||
1 Monat | +13.15% | ||
3 Monate | +22.00% | ||
6 Monate | +12.39% | ||
Laufendes Jahr | +10.89% | ||
1 Jahr | +129.95% | ||
3 Jahre | +4.28% | ||
5 Jahre | -56.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +9.43% | +10.89% | +129.95% | 128 Mio. | ||
+1.12% | -0.75% | +15.54% | +1.43% | 78.51 Mrd. | ||
+2.87% | +3.41% | +12.05% | -1.65% | 9 Mrd. | ||
+0.58% | +7.34% | +58.17% | +115.32% | 4.96 Mrd. | ||
+1.55% | +2.28% | -14.94% | +14.32% | 4.84 Mrd. | ||
-1.43% | -1.71% | -.--% | +18.04% | 3.72 Mrd. | ||
-0.60% | -0.55% | -26.63% | -32.32% | 2.19 Mrd. | ||
+0.62% | +0.97% | +16.75% | -4.43% | 2.12 Mrd. | ||
-1.13% | -4.76% | -37.97% | -48.33% | 1.94 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+2.07% | -1.42% | -6.29% | -17.72% | 1.49 Mrd. | ||
+3.46% | +3.61% | +0.77% | -4.49% | 1.23 Mrd. | ||
+2.06% | +2.24% | -16.68% | -30.54% | 1.07 Mrd. | ||
+0.10% | +81.83% | +63.81% | +122.79% | 1.06 Mrd. | ||
+3.11% | -1.87% | +1.78% | +10.62% | 884 Mio. | ||
+2.14% | +5.45% | +4.23% | +54.86% | 875 Mio. | ||
Durchschnitt | +0.96% | +6.27% | +5.43% | +21.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +0.77% | +13.13% | +6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:56:50 | 99.8 | 1 | 22 057 |
15:46:18 | 98.6 | 341 | 22 056 |
15:46:18 | 98.6 | 475 | 21 715 |
15:46:17 | 98.6 | 475 | 21 240 |
15:46:17 | 98.6 | 475 | 20 765 |
15:46:17 | 98.6 | 475 | 20 290 |
15:46:17 | 98.6 | 475 | 19 815 |
15:46:17 | 98.6 | 475 | 19 340 |
15:46:17 | 98.6 | 475 | 18 865 |
15:46:16 | 98.6 | 475 | 18 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.89% | ||
2023 | +80.00% | ||
2022 | -25.15% | ||
2021 | -40.36% | ||
2020 | -21.68% | ||
2019 | +1.06% | ||
2018 | +23.04% | ||
2017 | +161.36% | ||
2016 | -58.69% |
- Börse
- Aktien
- A2AFQL Aktie
- Kurse Infant Bacterial Therapeutics AB