Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
273.1 MXN | +9.21% | +8.46% | +10.01% |
01.05. | Industrias Peñoles, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
03.04. | USA fordern Mexiko auf, die Rechte der Arbeiter in der Tizapa-Mine zu überprüfen | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 251.57 $ | 250.31 $ | 254.46 $ | 250.06 $ | 273.09 $ |
Volumen | 150 703 | 185 659 | 279 875 | 291 262 | 890 572 |
Veränderung | -0.08% | -0.50% | +1.66% | -1.73% | +9.21% |
Eröffnung | 251.83 | 252.97 | 254.22 | 254.00 | 253.74 |
Hoch | 257.16 | 257.08 | 263.98 | 257.00 | 276.04 |
Tief | 250.12 | 249.70 | 250.19 | 249.71 | 253.50 |
Performance
1 Tag | +9.21% | ||
1 Woche | +8.46% | ||
Aktueller Monat | +9.85% | ||
1 Monat | -7.70% | ||
3 Monate | +25.25% | ||
6 Monate | +17.15% | ||
Laufendes Jahr | +10.01% | ||
1 Jahr | -1.30% | ||
3 Jahre | -3.26% | ||
5 Jahre | +23.87% | ||
10 Jahre | -16.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.21% | +8.46% | +10.01% | -1.30% | 6.53 Mrd. | ||
+0.17% | +3.39% | -0.80% | +17.11% | 125 Mrd. | ||
+0.91% | +5.36% | +6.23% | +15.31% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +40.10% | 52.64 Mrd. | ||
+1.50% | -0.98% | +4.22% | +11.13% | 49.06 Mrd. | ||
+0.09% | -3.37% | +36.00% | +14.04% | 41.27 Mrd. | ||
0.00% | +17.29% | +94.59% | +100.62% | 31.39 Mrd. | ||
+3.67% | +3.56% | +30.73% | +27.74% | 27.93 Mrd. | ||
+3.60% | +11.66% | +77.37% | +62.65% | 20.44 Mrd. | ||
+6.20% | +7.22% | +64.05% | +87.54% | 19.67 Mrd. | ||
+3.46% | +6.58% | +16.82% | -4.19% | 11.34 Mrd. | ||
+1.12% | +3.07% | +13.56% | +4.56% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +64.63% | 9.98 Mrd. | ||
+2.44% | +1.45% | +6.33% | -15.83% | 8.25 Mrd. | ||
+8.59% | +7.68% | +38.27% | +68.89% | 7.34 Mrd. | ||
+3.98% | +10.74% | +7.59% | -3.81% | 5.76 Mrd. | ||
Durchschnitt | +3.51% | +4.94% | +30.35% | +30.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | +4.09% | +22.13% | +28.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.01% | ||
2023 | +3.58% | ||
2022 | +1.74% | ||
2021 | -30.06% | ||
2020 | +69.91% | ||
2019 | -17.39% | ||
2018 | -41.43% | ||
2017 | +6.11% | ||
2016 | +117.84% | ||
2015 | -38.57% | ||
2014 | -11.00% | ||
2013 | -50.20% | ||
2012 | +6.45% | ||
2011 | +35.84% | ||
2010 | +61.43% | ||
2009 | +65.26% | ||
2008 | -26.63% | ||
2007 | +132.06% | ||
2006 | +67.99% | ||
2005 | -1.68% | ||
2004 | +20.00% | ||
2003 | +159.74% | ||
2002 | +104.79% | ||
2001 | +44.62% | ||
2000 | -76.19% | ||
1999 | -9.00% | ||
1998 | -17.81% | ||
1997 | +30.82% | ||
1996 | -12.26% | ||
1995 | +132.46% | ||
1994 | +44.00% |
- Börse
- Aktien
- 897910 Aktie
- Kurse Industrias Peñoles, S.A.B. de C.V.