Kurse Industrial Securities Co.,Ltd.
Aktien
A1JCPE
CNE100000V95
601377
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.57 CNY | +1.09% | -0.54% | -5.11% |
27.04. | Industrial Securities Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.01. | Industrial Securities' Chief Risk Officer tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.61 ¥ | 5.66 ¥ | 5.53 ¥ | 5.51 ¥ | 5.57 ¥ |
Volumen | 47 173 200 | 52 780 860 | 66 869 400 | 42 133 620 | 42 682 050 |
Veränderung | +0.18% | +0.89% | -2.30% | -0.36% | +1.09% |
Eröffnung | 5.61 | 5.60 | 5.70 | 5.54 | 5.51 |
Hoch | 5.66 | 5.68 | 5.70 | 5.58 | 5.58 |
Tief | 5.54 | 5.57 | 5.53 | 5.51 | 5.50 |
Performance
1 Tag | +1.09% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -0.36% | ||
1 Monat | +1.83% | ||
3 Monate | -0.54% | ||
6 Monate | -12.56% | ||
Laufendes Jahr | -5.11% | ||
1 Jahr | -11.73% | ||
3 Jahre | -32.81% | ||
5 Jahre | -6.54% | ||
10 Jahre | +30.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -0.54% | -5.11% | -11.73% | 6.66 Mrd. | ||
+0.44% | +2.19% | +5.52% | +53.09% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +45.40% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +77.10% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +45.51% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +42.86% | 43.12 Mrd. | ||
+0.54% | +1.88% | +22.84% | +52.83% | 36.25 Mrd. | ||
+0.55% | +4.62% | +8.42% | +9.52% | 26.07 Mrd. | ||
+0.53% | +1.87% | +0.71% | +14.72% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.67% | 19.95 Mrd. | ||
-0.11% | -1.37% | +1.34% | +18.43% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.52% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -13.92% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.82% | +2.20% | +22.99% | +37.18% | 9.24 Mrd. | ||
+1.24% | +4.56% | +36.39% | +67.85% | 8.23 Mrd. | ||
Durchschnitt | +0.75% | +1.52% | +10.07% | +30.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.74% | +11.51% | +42.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.11% | ||
2023 | +2.26% | ||
2022 | -41.90% | ||
2021 | +13.82% | ||
2020 | +22.60% | ||
2019 | +52.59% | ||
2018 | -36.26% | ||
2017 | -4.84% | ||
2016 | -30.45% | ||
2015 | -27.25% | ||
2014 | +219.66% | ||
2013 | -22.96% | ||
2012 | +32.04% | ||
2011 | -42.59% | ||
2010 | +9.02% |
- Börse
- Aktien
- A1JCPE Aktie
- Kurse Industrial Securities Co.,Ltd.