INDUS MOTOR COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’591 PKR | -0.67% |
|
-1.28% | +32.56% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1611.17 ₨ | 1611 ₨ | 1605.03 ₨ | 1601.29 ₨ | 1590.62 ₨ |
| Volumen | 11 192 | 4 827 | 40 136 | 325 | 374 |
| Veränderung | +2.82% | -0.01% | -0.37% | -0.23% | -0.67% |
| Eröffnung | 1,584.96 | 1,612.00 | 1,624.99 | 1,602.03 | 1,590.02 |
| Hoch | 1,619.90 | 1,620.00 | 1,624.99 | 1,615.99 | 1,609.49 |
| Tief | 1,566.01 | 1,580.01 | 1,605.00 | 1,601.00 | 1,590.00 |
Performance
| 1 Tag | -0.67% | ||
| 1 Woche | -1.28% | ||
| 1 Monat | -1.20% | ||
| 3 Monate | +2.88% | ||
| 6 Monate | +30.22% | ||
| Laufendes Jahr | +32.56% | ||
| 1 Jahr | +69.75% | ||
| 3 Jahre | +32.62% | ||
| 5 Jahre | +39.03% | ||
| 10 Jahre | +231.48% |
Volumen
MärkteTagesvolumen
374
Durchschn. Volumen 20 Tage
5 260
Durchschn. Volumen 20 Tage PKR
8 366 661.20
Durchschn. Volumen 20 Tage USD
30 061.41
Rekordvolumen 1
3 614 500
Rekordvolumen 2
2 561 000
Rekordvolumen 3
2 416 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
124 999 805 733
Marktwert (USD)
449 124 302
Umsatz (PKR)
177 710 637 000
Umsatz (USD)
638 514 319
Streubesitz
21.1 %
Streubesitz (PKR)
26 374 574 150
Streubesitz (USD)
94 763 845
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1 580.01
1 624.99
1 Monat
1 535.001 640.00
Laufendes Jahr
1 210.101 679.99
1 Jahr
858.281 679.99
3 Jahre
800.001 679.99
5 Jahre
700.001 679.99
10 Jahre
455.012 110.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 603.82
Gleitender Durchschnitt 20 Tage
1 591.26
Gleitender Durchschnitt 50 Tage
1 588.65
Gleitender Durchschnitt 100 Tage
1 525.97
Kursdifferenz / (MMA5)
+0.83%
Kursdifferenz / (MMA20)
+0.04%
Kursdifferenz / (MMA50)
-0.12%
Kursdifferenz / (MMA100)
-4.06%
STIM
RSI 9 Tage
48.85
RSI 14 Tage
50.42
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.28% | +32.56% | +69.75% | 449 Mio. | ||
| +0.09% | +5.58% | +2.43% | -6.31% | 87.94 Mrd. | ||
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99 Mrd. | ||
| +0.49% | -1.24% | +21.44% | +40.23% | 73.94 Mrd. | ||
| -1.58% | -4.62% | +20.35% | +32.92% | 46.71 Mrd. | ||
| -.--% | -1.92% | +17.70% | +39.79% | 33.53 Mrd. | ||
| -1.12% | -0.85% | +3.99% | +4.30% | 22.28 Mrd. | ||
| +2.00% | -2.20% | -18.06% | +16.18% | 16.55 Mrd. | ||
| +1.02% | -2.67% | +47.80% | +86.42% | 11.91 Mrd. | ||
| -2.40% | -0.31% | -10.47% | -28.41% | 9.88 Mrd. | ||
| -0.77% | -0.86% | +83.77% | +87.89% | 7.44 Mrd. | ||
| -2.53% | +1.73% | +47.02% | +49.52% | 4.79 Mrd. | ||
| -3.02% | -6.15% | +42.97% | +3.59% | 3.06 Mrd. | ||
| +0.57% | -0.56% | -5.75% | -21.32% | 2.3 Mrd. | ||
| -.--% | -0.45% | -2.63% | +10.45% | 2.28 Mrd. | ||
| +5.18% | +6.45% | +16.81% | +37.64% | 2.25 Mrd. | ||
| Durchschnitt | -0.10% | -1.08% | +18.43% | +24.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.16% | +10.58% | +11.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.56% | ||
| 2023 | +19.40% | ||
| 2022 | -18.23% | ||
| 2021 | +2.59% | ||
| 2020 | +3.12% | ||
| 2019 | -4.76% | ||
| 2018 | -27.41% | ||
| 2017 | +4.07% | ||
| 2016 | +59.59% | ||
| 2015 | +14.92% | ||
| 2014 | +164.36% | ||
| 2013 | +23.33% | ||
| 2012 | +31.69% | ||
| 2011 | -18.79% | ||
| 2010 | +28.47% | ||
| 2009 | +59.93% | ||
| 2008 | -61.50% | ||
| 2007 | +63.69% | ||
| 2006 | +10.86% | ||
| 2005 | +72.45% | ||
| 2004 | -11.27% | ||
| 2003 | +139.48% | ||
| 2002 | +377.61% | ||
| 2001 | -5.19% | ||
| 2000 | -34.57% | ||
| 1999 | +88.37% | ||
| 1998 | -23.56% | ||
| 1997 | -21.05% | ||
| 1996 | -12.31% | ||
| 1995 | -39.81% | ||
| 1994 | -23.08% | ||
| 1993 | -4.88% |
- Börse
- Aktien
- INDU Aktie
- Kurse Indus Motor Company Limited
