Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
442 INR | -3.22% | -4.08% | +5.64% |
27.05. | Megha Engineering will angeblich das städtische Gasgeschäft verkaufen | CI |
16.05. | GAIL (Indien) verfehlt Q4-Gewinnschätzungen, da Gasmarketing-Segment belastet | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 472.7 ₹ | 461.5 ₹ | 456.65 ₹ | 441.95 ₹ |
Volumen | 3 892 841 | 5 194 983 | 2 755 136 | 42 107 600 |
Veränderung | +2.50% | -2.37% | -1.05% | -3.22% |
Eröffnung | 461.40 | 470.00 | 461.50 | 451.35 |
Hoch | 477.00 | 473.45 | 463.25 | 455.40 |
Tief | 458.45 | 458.20 | 452.00 | 433.70 |
Performance
1 Tag | -3.22% | ||
1 Woche | -4.08% | ||
1 Monat | -5.81% | ||
3 Monate | +1.89% | ||
6 Monate | +11.96% | ||
Laufendes Jahr | +5.64% | ||
1 Jahr | -6.32% | ||
3 Jahre | -15.78% | ||
5 Jahre | +31.24% | ||
10 Jahre | +585.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.22% | -4.08% | +5.64% | -6.32% | 3.71 Mrd. | ||
+0.16% | +0.57% | -8.59% | -7.15% | 25.71 Mrd. | ||
+2.96% | +2.94% | +0.02% | +3.44% | 17.49 Mrd. | ||
+2.46% | -0.07% | +26.03% | +93.93% | 16.1 Mrd. | ||
+8.80% | +6.08% | +5.20% | +49.68% | 13.7 Mrd. | ||
+4.07% | +5.00% | +8.86% | +16.72% | 8.95 Mrd. | ||
+0.33% | -0.44% | +4.94% | +10.27% | 7.68 Mrd. | ||
-0.60% | -4.63% | -3.51% | -18.17% | 7.02 Mrd. | ||
+1.75% | +1.25% | +10.53% | +30.85% | 6.68 Mrd. | ||
+3.23% | +3.16% | +13.93% | +12.06% | 5.25 Mrd. | ||
-4.15% | -7.39% | -4.15% | -20.45% | 5.14 Mrd. | ||
+0.18% | -0.90% | +1.29% | -9.69% | 4.42 Mrd. | ||
+2.22% | +2.70% | -1.68% | -3.62% | 3.54 Mrd. | ||
+5.28% | +7.48% | +40.03% | +67.10% | 2.74 Mrd. | ||
+4.93% | +2.23% | +20.65% | +10.58% | 1.85 Mrd. | ||
+1.18% | +1.08% | -2.39% | -3.39% | 1.71 Mrd. | ||
Durchschnitt | +1.85% | +0.99% | +7.30% | +14.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | +1.24% | +4.93% | +18.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:59 | 442 | 50 | 42 085 256 |
12:25:43 | 442 | 100 | 42 085 206 |
12:25:26 | 442 | 50 | 42 085 106 |
12:25:08 | 442 | 75 | 42 085 056 |
12:24:51 | 442 | 500 | 42 084 981 |
12:23:57 | 442 | 100 | 42 084 481 |
12:23:54 | 442 | 44 | 42 084 381 |
12:15:24 | 442 | 5 | 42 084 337 |
12:13:29 | 442 | 25 | 42 084 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.64% | ||
2023 | +1.06% | ||
2022 | -12.00% | ||
2021 | -6.36% | ||
2020 | +17.33% | ||
2019 | +60.21% | ||
2018 | -20.41% | ||
2017 | +82.85% | ||
2016 | +73.58% | ||
2015 | +16.62% | ||
2014 | +68.81% | ||
2013 | +7.93% | ||
2012 | -33.73% | ||
2011 | +9.86% | ||
2010 | +71.23% | ||
2009 | +96.65% | ||
2008 | -40.96% | ||
2007 | +47.64% | ||
2006 | -13.93% | ||
2005 | +48.33% | ||
2004 | -38.37% | ||
2003 | +23.99% |
- Börse
- Aktien
- A2H7BB Aktie
- Kurse Indraprastha Gas Limited