Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.42 EUR | +1.09% | +2.82% | +45.86% |
06.05. | INDRA : Sehr starkes Q1 24 angesichts des leichten Vergleichs im letzten Jahr | |
06.05. | Europäische Aktien steigen dank Energie und Hoffnung auf Zinssenkungen | RE |
5-Tages-Kurse
verzögerte Kurse BME14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 20 € | 20.12 € | 20.2 € | 20.42 € |
Volumen | 846 562 | 701 346 | 371 562 | 472 375 |
Veränderung | +0.76% | +0.60% | +0.40% | +1.09% |
Eröffnung | 19.90 | 20.02 | 20.20 | 20.18 |
Hoch | 20.06 | 20.20 | 20.40 | 20.42 |
Tief | 19.81 | 19.95 | 20.16 | 20.00 |
Performance
1 Tag | +1.09% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +13.26% | ||
1 Monat | +13.19% | ||
3 Monate | +28.03% | ||
6 Monate | +46.70% | ||
Laufendes Jahr | +45.86% | ||
1 Jahr | +71.60% | ||
3 Jahre | +149.33% | ||
5 Jahre | +107.84% | ||
10 Jahre | +60.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +2.82% | +45.86% | +71.60% | 3.87 Mrd. | ||
-1.43% | -0.89% | -13.48% | +5.60% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +20.36% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.02% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.13% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +143.87% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.32% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +15.86% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -12.18% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +23.98% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +28.22% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +35.90% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +8.08% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.19% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +20.83% | 28.9 Mrd. | ||
+1.20% | +0.58% | +10.95% | +28.08% | 27.93 Mrd. | ||
Durchschnitt | +0.10% | +2.11% | +4.33% | +29.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.30% | +1.42% | +28.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:30 | 20.42 | 1 018 | 472 375 |
17:35:30 | 20.42 | 200 | 471 357 |
17:35:30 | 20.42 | 1 019 | 471 157 |
17:35:30 | 20.42 | 1 936 | 470 138 |
17:35:30 | 20.42 | 598 | 468 202 |
17:35:30 | 20.42 | 421 | 467 604 |
17:35:30 | 20.42 | 126 | 467 183 |
17:35:30 | 20.42 | 750 | 467 057 |
17:35:30 | 20.42 | 11 | 466 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.86% | ||
2023 | +31.46% | ||
2022 | +11.87% | ||
2021 | +36.39% | ||
2020 | -31.43% | ||
2019 | +23.62% | ||
2018 | -27.79% | ||
2017 | +9.56% | ||
2016 | +20.08% | ||
2015 | +7.42% | ||
2014 | -33.61% | ||
2013 | +21.31% | ||
2012 | +1.86% | ||
2011 | -23.06% | ||
2010 | -22.33% | ||
2009 | +1.67% | ||
2008 | -12.86% | ||
2007 | -0.16% | ||
2006 | +12.72% | ||
2005 | +31.34% | ||
2004 | +23.60% | ||
2003 | +56.94% | ||
2002 | -31.93% | ||
2001 | -5.27% | ||
2000 | +7.77% | ||
1999 | +38.99% | ||
1998 | +125.21% | ||
1997 | +426.23% | ||
1996 | +12.05% | ||
1995 | -70.85% | ||
1994 | -25.70% | ||
1993 | -36.42% | ||
1992 | -18.62% |
- Börse
- Aktien
- 873570 Aktie
- Kurse Indra Sistemas, S.A.