Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 USD | -0.65% | -4.08% | +12.92% |
26.04. | Indonesia Energy Corporation Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
17.01. | Indonesiaenergy Corporation kündigt Ernennungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 2.99 $ | 3.29 $ | 3.08 $ | 3.06 $ |
Volumen | 116 619 | 240 042 | 115 143 | 36 925 |
Veränderung | -6.27% | +10.03% | -6.38% | -0.65% |
Eröffnung | 3.19 | 3.09 | 3.24 | 3.07 |
Hoch | 3.23 | 3.30 | 3.32 | 3.18 |
Tief | 2.95 | 3.02 | 2.99 | 3.03 |
Performance
1 Tag | -0.65% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -26.27% | ||
1 Monat | -26.27% | ||
3 Monate | +30.77% | ||
6 Monate | +0.66% | ||
Laufendes Jahr | +12.92% | ||
1 Jahr | -33.19% | ||
3 Jahre | -42.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -4.08% | +12.92% | -33.19% | 31.42 Mio. | ||
+0.87% | +0.84% | +6.10% | +3.36% | 289 Mrd. | ||
+1.47% | +5.76% | +59.62% | +76.15% | 132 Mrd. | ||
+0.63% | +0.13% | +19.43% | +39.24% | 80.31 Mrd. | ||
+0.27% | -1.44% | +1.07% | +12.35% | 70.07 Mrd. | ||
+0.15% | -1.21% | +2.51% | +4.47% | 54.19 Mrd. | ||
+0.89% | -0.05% | +4.20% | +17.45% | 45.72 Mrd. | ||
+1.23% | +2.84% | +27.30% | +52.45% | 34.78 Mrd. | ||
+0.59% | -2.29% | -12.14% | -20.44% | 34.53 Mrd. | ||
+0.85% | -1.33% | +5.06% | +1.34% | 29.85 Mrd. | ||
-1.05% | +2.40% | +0.43% | +16.57% | 25.33 Mrd. | ||
+1.13% | +2.55% | +8.78% | +17.88% | 20.43 Mrd. | ||
+1.87% | +2.05% | +27.04% | +63.48% | 19.44 Mrd. | ||
+1.25% | +3.23% | +6.57% | +17.48% | 17.97 Mrd. | ||
+0.94% | -0.33% | +12.05% | +14.21% | 16.98 Mrd. | ||
-0.96% | +0.65% | +3.68% | +8.01% | 16.88 Mrd. | ||
Durchschnitt | +0.56% | +0.90% | +11.54% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.74% | +15.08% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.06 | 233 | 30 650 |
21:59:54 | 3.06 | 201 | 30 417 |
21:59:54 | 3.06 | 200 | 30 216 |
21:59:54 | 3.06 | 100 | 30 016 |
21:59:35 | 3.04 | 100 | 29 916 |
21:57:51 | 3.03 | 100 | 29 816 |
21:55:20 | 3.03 | 100 | 29 716 |
21:54:49 | 3.04 | 100 | 29 616 |
21:54:15 | 3.04 | 100 | 29 516 |
21:53:33 | 3.04 | 100 | 29 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.92% | ||
2023 | -41.85% | ||
2022 | +66.43% | ||
2021 | -62.67% | ||
2020 | +2.60% | ||
2019 | -31.68% |
- Börse
- Aktien
- A2PV03 Aktie
- Kurse Indonesia Energy Corporation Limited