Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’445 GBX | +0.84% | +6.48% | +21.94% |
23.05. | Indivior bestätigt Ausblick für GJ24 | MT |
23.05. | Transcript : Indivior PLC - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1428 p | 1410 p | 1433 p | 1445 p | 1’445 p |
Volumen | 405 327 | 460 814 | 378 177 | 636 340 | 590 195 |
Veränderung | +5.23% | -1.26% | +1.63% | +0.84% | +0.84% |
Eröffnung | 1,349.00 | 1,426.00 | 1,419.00 | 1,425.00 | 1’425 |
Hoch | 1,428.00 | 1,443.00 | 1,444.00 | 1,458.00 | 1’458 |
Tief | 1,349.00 | 1,409.00 | 1,401.00 | 1,425.00 | 1’425 |
Performance
1 Tag | +0.31% | ||
1 Woche | +6.48% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +1.19% | ||
3 Monate | -16.71% | ||
6 Monate | +11.15% | ||
Laufendes Jahr | +21.94% | ||
1 Jahr | -0.69% | ||
3 Jahre | +84.66% | ||
5 Jahre | +531.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +6.48% | +21.94% | -0.69% | 2.46 Mrd. | ||
+1.12% | -0.75% | +15.54% | +2.30% | 77.63 Mrd. | ||
+2.87% | +2.53% | +12.05% | -0.06% | 8.78 Mrd. | ||
+0.58% | +4.93% | +58.17% | +113.74% | 4.93 Mrd. | ||
+1.55% | +0.23% | -14.94% | +16.67% | 4.79 Mrd. | ||
-1.43% | -4.18% | 0.00% | +20.60% | 3.8 Mrd. | ||
-0.60% | -0.68% | -26.63% | -33.19% | 2.2 Mrd. | ||
+0.62% | +0.26% | +16.75% | -6.62% | 2.1 Mrd. | ||
-1.13% | -6.59% | -37.97% | -49.82% | 1.96 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+1.75% | -1.27% | -6.15% | -18.04% | 1.46 Mrd. | ||
+3.46% | +3.36% | +0.77% | -2.85% | 1.2 Mrd. | ||
+2.06% | +3.02% | -16.68% | -30.56% | 1.06 Mrd. | ||
+0.10% | +81.83% | +63.81% | +126.55% | 1.05 Mrd. | ||
-2.24% | -6.13% | +32.75% | +24.39% | 870 Mio. | ||
+2.14% | +7.68% | +4.23% | +62.60% | 862 Mio. | ||
Durchschnitt | +0.69% | +5.01% | +8.24% | +15.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.73% | +13.52% | +7.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 1’445 | 314 212 | 516 038 |
17:29:55 | 1’448 | 6 | 201 826 |
17:29:42 | 1’451 | 3 428 | 201 820 |
17:29:32 | 1’451 | 2 899 | 198 392 |
17:29:32 | 1’451 | 209 | 195 493 |
17:29:32 | 1’451 | 44 | 195 284 |
17:29:32 | 1’451 | 13 | 195 240 |
17:29:32 | 1’451 | 34 | 195 227 |
17:29:32 | 1’451 | 200 | 195 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.94% | ||
2023 | -36.02% | ||
2022 | +44.12% | ||
2021 | +136.21% | ||
2020 | +178.97% | ||
2019 | -65.29% | ||
2018 | -72.48% | ||
2017 | +37.81% | ||
2016 | +57.72% | ||
2015 | +25.70% | ||
2014 | -0.40% |
- Börse
- Aktien
- A3DWFC Aktie
- Kurse Indivior PLC