Kurse Indian Railway Finance Corporation Limited
Aktien
A3CSV2
INE053F01010
IRFC
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.8 INR | +0.68% | -3.37% | +78.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 180.25 ₹ | 180.3 ₹ | 176.6 ₹ | 177.8 ₹ |
Volumen | 79 904 180 | 54 953 810 | 43 583 680 | 56 435 350 |
Veränderung | -2.33% | +0.03% | -2.05% | +0.68% |
Eröffnung | 186.00 | 178.50 | 180.30 | 179.00 |
Hoch | 187.75 | 181.75 | 182.10 | 179.85 |
Tief | 177.50 | 175.30 | 175.80 | 172.10 |
Performance
1 Tag | +0.68% | ||
1 Woche | -3.37% | ||
1 Monat | +13.07% | ||
3 Monate | +20.62% | ||
6 Monate | +135.81% | ||
Laufendes Jahr | +78.96% | ||
1 Jahr | +453.03% | ||
3 Jahre | +653.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -3.37% | +78.96% | +453.03% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +236.01% | 19.47 Mrd. | ||
-1.83% | -2.94% | +30.25% | +282.47% | 16.97 Mrd. | ||
+2.31% | +2.46% | +9.90% | +36.01% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -24.19% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.17% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-1.64% | +2.56% | +7.14% | +26.98% | 4.73 Mrd. | ||
-0.68% | +2.11% | +70.59% | +236.04% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +45.88% | 4.56 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.56% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +34.33% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -21.73% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -19.42% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +19.37% | 2.24 Mrd. | ||
-0.54% | -0.62% | -8.65% | +28.14% | 1.87 Mrd. | ||
Durchschnitt | +0.15% | -0.11% | +21.87% | +89.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.05% | +34.45% | +201.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:40 | 177.8 | 50 | 56 226 013 |
12:29:33 | 177.8 | 100 | 56 225 963 |
12:28:47 | 177.8 | 10 | 56 225 863 |
12:28:42 | 177.8 | 300 | 56 225 853 |
12:28:39 | 177.8 | 19 | 56 225 553 |
12:28:36 | 177.8 | 8 000 | 56 225 534 |
12:28:21 | 177.8 | 2 | 56 217 534 |
12:28:16 | 177.8 | 10 000 | 56 217 532 |
12:28:08 | 177.8 | 250 | 56 207 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.96% | ||
2023 | +205.22% | ||
2022 | +42.45% | ||
2021 | -7.86% |
- Börse
- Aktien
- A3CSV2 Aktie
- Kurse Indian Railway Finance Corporation Limited