Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’418 INR | -1.05% | -5.56% | -11.18% |
30.05. | IndiaMART InterMESH erwirbt 10%ige Beteiligung an Baldor Technologies | MT |
15.05. | IndiaMART InterMESH erhöht Beteiligung an Tochtergesellschaft Livekeeping Technologies | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2526.45 ₹ | 2509.25 ₹ | 2443.4 ₹ | 2417.7 ₹ |
Volumen | 118 418 | 96 034 | 138 465 | 444 924 |
Veränderung | -0.87% | -0.68% | -2.62% | -1.05% |
Eröffnung | 2,559.75 | 2,536.60 | 2,509.25 | 2,467.80 |
Hoch | 2,559.75 | 2,536.60 | 2,516.90 | 2,467.80 |
Tief | 2,515.00 | 2,501.00 | 2,437.60 | 2,409.35 |
Performance
1 Tag | -1.05% | ||
1 Woche | -5.56% | ||
1 Monat | -8.56% | ||
3 Monate | -8.99% | ||
6 Monate | -6.95% | ||
Laufendes Jahr | -11.18% | ||
1 Jahr | -13.67% | ||
3 Jahre | -33.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -5.56% | -11.18% | -13.67% | 1.74 Mrd. | ||
-1.50% | -4.96% | +2.35% | +116.75% | 208 Mrd. | ||
-1.62% | -3.59% | +1.07% | -5.61% | 189 Mrd. | ||
+1.51% | +1.89% | +9.80% | +37.17% | 87.48 Mrd. | ||
-3.49% | -9.63% | +28.33% | -6.83% | 83.28 Mrd. | ||
+1.04% | +3.83% | -24.07% | +2.09% | 76.22 Mrd. | ||
+1.01% | -1.78% | +8.29% | +20.88% | 51.06 Mrd. | ||
+2.19% | -0.31% | +24.35% | +25.38% | 27.46 Mrd. | ||
+2.20% | +5.17% | +29.94% | +42.16% | 11.13 Mrd. | ||
-.--% | +0.88% | -9.46% | +6.63% | 8.72 Mrd. | ||
-1.92% | +6.12% | -21.22% | -10.54% | 5.21 Mrd. | ||
-0.53% | -2.16% | -13.65% | +7.74% | 3.74 Mrd. | ||
-1.16% | -6.50% | +17.82% | +4.75% | 2.95 Mrd. | ||
-4.18% | +1.33% | -34.03% | -42.60% | 2.42 Mrd. | ||
-0.71% | +2.87% | +0.95% | -31.78% | 2.21 Mrd. | ||
+3.85% | -1.29% | -29.84% | -37.12% | 1.91 Mrd. | ||
Durchschnitt | -0.27% | -1.44% | -1.28% | +7.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.76% | +4.13% | +36.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:57 | 2’418 | 10 | 443 542 |
12:10:08 | 2’418 | 5 | 443 532 |
12:10:03 | 2’418 | 10 | 443 527 |
12:00:03 | 2’420 | 10 | 443 517 |
11:59:59 | 2’420 | 24 | 443 507 |
11:59:53 | 2’416 | 14 | 443 483 |
11:59:46 | 2’415 | 328 | 443 469 |
11:59:40 | 2’417 | 4 | 443 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.18% | ||
2023 | +26.03% | ||
2022 | -33.30% | ||
2021 | +1.08% | ||
2020 | +210.13% | ||
2019 | +58.68% |
- Börse
- Aktien
- A2P5N5 Aktie
- Kurse IndiaMART InterMESH Limited