Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.5 INR | +1.19% | -1.83% | +3.29% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 136.49 ₹ | 136.46 ₹ | 133.66 ₹ | 133.9 ₹ | 135.5 ₹ |
Volumen | 36 949 | 63 701 | 54 350 | 20 384 | 150 |
Veränderung | -0.53% | -0.02% | -2.05% | +0.18% | +1.19% |
Eröffnung | 136.75 | 136.10 | 132.15 | 133.20 | 135.5 |
Hoch | 137.00 | 137.00 | 134.95 | 134.00 | 135.5 |
Tief | 136.15 | 136.10 | 132.15 | 133.20 | 135.5 |
Performance
1 Woche | -1.83% | ||
1 Monat | -2.53% | ||
3 Monate | -0.09% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | +3.29% | ||
1 Jahr | -2.08% | ||
3 Jahre | +1.63% | ||
5 Jahre | +59.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -1.83% | +3.29% | -2.08% | 1.21 Mrd. | ||
+2.39% | +4.50% | +31.81% | +8.41% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.39% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +4.49% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +15.49% | 79.93 Mrd. | ||
-.--% | +1.53% | -1.10% | +10.09% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +148.36% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +8.10% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +8.14% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.35% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -5.39% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +76.19% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +300.81% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +3.04% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.03% | 31.17 Mrd. | ||
Durchschnitt | +0.71% | +0.13% | +24.07% | +39.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.97% | +24.24% | +33.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 133.8 | 29 | 20 384 |
11:59:46 | 133.8 | 250 | 20 355 |
11:59:45 | 134 | 3 329 | 20 105 |
11:55:14 | 133.7 | 12 | 16 776 |
11:54:45 | 133.7 | 3 | 16 764 |
11:53:58 | 133.8 | 3 | 16 761 |
11:50:26 | 133.8 | 12 | 16 758 |
11:50:18 | 133.7 | 4 | 16 746 |
11:46:53 | 133.7 | 1 | 16 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.29% | ||
2023 | -7.40% | ||
2022 | -4.14% | ||
2021 | +19.25% | ||
2020 | +27.64% | ||
2019 | +12.22% | ||
2018 | -9.00% | ||
2017 | -4.56% |
- Börse
- Aktien
- A2DS4G Aktie
- Kurse India Grid Trust