Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161 GBX | -3.01% | -5.01% | -6.94% |
28.03. | ERGEBNISSE UND HANDEL: 888 treibt US-Exit voran; Arrow erhöht Reservenschätzung | AN |
28.03. | India Capital Growth Fund Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 165 p | 165.5 p | 166 p | 161 p |
Volumen | 649 866 | 214 817 | 412 030 | 233 227 |
Veränderung | -2.65% | +0.30% | +0.30% | -3.01% |
Eröffnung | 165.50 | 164.50 | 163.00 | 164.50 |
Hoch | 169.50 | 166.00 | 167.50 | 167.50 |
Tief | 164.00 | 163.22 | 160.50 | 161.00 |
Performance
1 Tag | -3.01% | ||
1 Woche | -5.01% | ||
1 Monat | -8.78% | ||
3 Monate | -13.67% | ||
6 Monate | -3.30% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | +20.15% | ||
3 Jahre | +55.56% | ||
5 Jahre | +75.76% | ||
10 Jahre | +248.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | -5.01% | -6.94% | +20.15% | 178 Mio. | ||
+0.70% | +1.03% | +7.69% | +15.10% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +51.98% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +5.94% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +61.08% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +25.43% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +20.32% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -5.33% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +7.29% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +1.40% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.50% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.43% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.99% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +19.16% | 2.57 Mrd. | ||
Durchschnitt | +0.05% | -0.13% | +3.87% | +11.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.22% | +6.27% | +16.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 161 | 1 920 | 230 910 |
17:29:54 | 161 | 12 | 228 990 |
17:29:54 | 161 | 7 | 228 978 |
17:29:54 | 161 | 18 | 228 971 |
17:29:09 | 161 | 436 | 228 953 |
17:29:09 | 161 | 12 133 | 228 517 |
17:29:09 | 161 | 1 032 | 216 384 |
17:29:09 | 161 | 1 094 | 215 352 |
17:24:10 | 161.4 | 1 000 | 214 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | +34.11% | ||
2022 | +7.72% | ||
2021 | +42.73% | ||
2020 | +18.84% | ||
2019 | -19.31% | ||
2018 | -24.89% | ||
2017 | +59.59% | ||
2016 | +19.67% | ||
2015 | +1.04% | ||
2014 | +70.07% | ||
2013 | -14.46% | ||
2012 | +22.96% | ||
2011 | -44.67% | ||
2010 | +48.78% | ||
2009 | +41.38% | ||
2008 | -77.52% | ||
2007 | +39.08% | ||
2006 | -9.51% | ||
2005 | +0.99% |
- Börse
- Aktien
- A0JMXQ Aktie
- Kurse India Capital Growth Fund Limited