Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.85 USD | -1.61% | -6.49% | +3.59% |
5-Tages-Kurse
verzögerte Kurse Nyse23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 16.59 $ | 16.51 $ | 16.11 $ | 15.85 $ |
Volumen | 1 570 028 | 1 273 587 | 1 756 463 | 1 205 213 |
Veränderung | -2.12% | -0.48% | -2.42% | -1.61% |
Eröffnung | 16.90 | 16.70 | 16.62 | 15.91 |
Hoch | 16.90 | 16.71 | 16.66 | 15.91 |
Tief | 16.50 | 16.50 | 16.10 | 15.66 |
Performance
1 Tag | -1.61% | ||
1 Woche | -6.49% | ||
Aktueller Monat | +0.51% | ||
1 Monat | -0.69% | ||
3 Monate | +8.27% | ||
6 Monate | +17.06% | ||
Laufendes Jahr | +3.59% | ||
1 Jahr | -6.60% | ||
3 Jahre | -7.20% | ||
5 Jahre | +46.35% | ||
10 Jahre | +74.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -6.49% | +3.59% | -6.60% | 3.62 Mrd. | ||
-1.90% | -4.56% | +0.73% | +9.82% | 27.3 Mrd. | ||
-1.95% | -4.35% | +3.63% | +6.27% | 24.5 Mrd. | ||
-0.85% | -3.43% | -0.97% | +1.17% | 20.87 Mrd. | ||
-0.95% | -3.81% | +2.00% | +20.22% | 16.39 Mrd. | ||
-1.17% | -5.31% | -4.22% | -11.77% | 15.22 Mrd. | ||
-0.69% | -5.74% | -13.66% | -10.03% | 14.48 Mrd. | ||
-0.70% | -2.50% | -1.39% | +5.19% | 13.08 Mrd. | ||
-1.67% | -5.13% | -1.88% | -4.23% | 12.58 Mrd. | ||
0.00% | -4.45% | -13.17% | -4.01% | 11.42 Mrd. | ||
-2.08% | -5.66% | +0.11% | -4.35% | 10.81 Mrd. | ||
+0.03% | +0.16% | +11.46% | +11.65% | 5.62 Mrd. | ||
-1.19% | -3.53% | -11.62% | -11.40% | 5.41 Mrd. | ||
-0.70% | -2.32% | -11.45% | +4.35% | 5.22 Mrd. | ||
-1.66% | -3.41% | +3.16% | -6.99% | 3.06 Mrd. | ||
+0.41% | -4.39% | -3.20% | +15.41% | 2.49 Mrd. | ||
Durchschnitt | -1.04% | -3.93% | -2.30% | +0.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -4.20% | -1.95% | +2.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.85 | 223 859 | 999 613 |
21:59:59 | 15.84 | 400 | 775 754 |
21:59:57 | 15.84 | 100 | 775 354 |
21:59:56 | 15.84 | 400 | 775 254 |
21:59:56 | 15.84 | 400 | 774 854 |
21:59:56 | 15.84 | 200 | 774 454 |
21:59:55 | 15.85 | 100 | 774 254 |
21:59:53 | 15.85 | 120 | 774 154 |
21:59:53 | 15.85 | 122 | 774 034 |
21:59:53 | 15.85 | 1 300 | 773 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.59% | ||
2023 | -9.25% | ||
2022 | -34.73% | ||
2021 | +92.33% | ||
2020 | -4.62% | ||
2019 | +53.38% | ||
2018 | -9.02% | ||
2017 | +13.12% | ||
2016 | +18.77% | ||
2015 | -19.33% | ||
2014 | +11.63% | ||
2013 | -1.30% |
- Börse
- Aktien
- A1W64V Aktie
- Kurse Independence Realty Trust, Inc.