Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.4 CHF | 0.00% | -0.54% | +5.44% |
08.04. | Ina Invest schließt Unternehmensumstrukturierung ab | MT |
08.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 18.4 CHF | 18.4 CHF | 18.4 CHF | 18.4 CHF |
Volumen | 4 267 | 1 273 | 444 | 961 |
Veränderung | -0.54% | 0.00% | 0.00% | 0.00% |
Eröffnung | 18.40 | 18.20 | 18.30 | 18.30 |
Hoch | 18.50 | 18.40 | 18.40 | 18.40 |
Tief | 18.25 | 18.20 | 18.30 | 18.30 |
Performance
1 Woche | -0.54% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +5.75% | ||
3 Monate | +6.98% | ||
6 Monate | +7.29% | ||
Laufendes Jahr | +5.44% | ||
1 Jahr | +0.82% | ||
3 Jahre | -1.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | +5.44% | +0.82% | 336 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.43% | +1.29% | +8.53% | +19.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.24% | +11.43% | +23.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 18.4 | 603 | 961 |
17:31:10 | 18.4 | 212 | 358 |
17:31:10 | 18.4 | 14 | 146 |
17:31:10 | 18.4 | 3 | 132 |
17:31:10 | 18.4 | 7 | 129 |
17:31:10 | 18.4 | 2 | 122 |
17:31:10 | 18.4 | 14 | 120 |
17:31:10 | 18.4 | 40 | 106 |
16:28:00 | 18.4 | 5 | 66 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.44% | ||
2023 | -11.42% | ||
2022 | +5.35% | ||
2021 | -4.10% | ||
2020 | -12.16% |
- Börse
- Aktien
- A2P2BK Aktie
- Kurse Ina Invest AG