Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
520 EUR | +4.42% | +4.00% | +4.00% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 500 € | 520 € | 505 € | 498 € | 520 € |
Volumen | 1 | 20 | 18 | 12 | 8 |
Veränderung | -.--% | +4.00% | -2.88% | -1.39% | +4.42% |
Eröffnung | 500.00 | 500.00 | 520.00 | 500.00 | 520.00 |
Hoch | 500.00 | 520.00 | 520.00 | 500.00 | 520.00 |
Tief | 500.00 | 500.00 | 505.00 | 498.00 | 520.00 |
Performance
1 Tag | +4.42% | ||
1 Woche | +4.00% | ||
1 Monat | +6.12% | ||
3 Monate | +10.64% | ||
6 Monate | +6.12% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | +11.59% | ||
3 Jahre | +20.56% | ||
5 Jahre | +22.89% | ||
10 Jahre | +9.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.42% | +4.00% | +4.00% | +11.59% | 5.64 Mrd. | ||
+0.39% | -3.37% | +10.67% | +16.14% | 232 Mrd. | ||
-1.20% | -2.75% | +21.27% | +0.20% | 102 Mrd. | ||
+0.60% | +1.07% | +4.72% | +5.77% | 102 Mrd. | ||
+2.67% | -0.67% | +19.04% | +66.82% | 62.23 Mrd. | ||
+2.69% | -0.40% | +6.74% | +52.72% | 60.25 Mrd. | ||
+4.14% | -3.25% | +20.88% | +48.34% | 51.38 Mrd. | ||
+1.44% | +1.97% | +27.58% | +53.64% | 37.82 Mrd. | ||
+0.28% | -3.79% | +25.07% | +79.45% | 26.8 Mrd. | ||
+1.14% | +0.77% | +11.67% | +15.58% | 19.82 Mrd. | ||
-0.44% | -1.32% | -16.48% | -21.17% | 19.74 Mrd. | ||
+0.33% | -4.02% | +39.31% | +72.21% | 16.32 Mrd. | ||
+1.29% | -2.80% | -40.19% | -47.25% | 16.05 Mrd. | ||
+2.67% | +4.89% | +44.61% | +73.98% | 15.29 Mrd. | ||
+2.44% | -0.11% | +27.55% | +46.70% | 14.2 Mrd. | ||
-0.93% | +11.33% | +73.77% | +416.99% | 12.74 Mrd. | ||
Durchschnitt | +1.37% | -0.19% | +17.51% | +55.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.45% | +14.41% | +32.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.00% | ||
2023 | +10.89% | ||
2022 | -3.13% | ||
2021 | +25.41% | ||
2020 | -11.38% | ||
2019 | -1.00% | ||
2018 | -3.09% | ||
2017 | +13.79% | ||
2016 | -0.75% | ||
2015 | -19.03% | ||
2014 | +2.72% | ||
2013 | -10.39% | ||
2012 | +2.83% | ||
2011 | +16.81% | ||
2010 | +91.05% | ||
2009 | +44.96% | ||
2008 | -59.36% | ||
2007 | +23.09% | ||
2006 | +5.65% |