Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.62 CHF | -1.07% | -3.23% | +12.95% |
29.04. | Implenia-Immobiliensparte hat zwei Entwicklungsareale gekauft | AW |
17.04. | Anleihe: Implenia holt sich 175 Mio Franken für 4 Jahre | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.6 CHF | 35 CHF | 35.5 CHF | 35 CHF | 34.45 CHF |
Volumen | 19 775 | 10 672 | 19 201 | 22 980 | 6 643 |
Veränderung | +1.42% | -1.69% | +1.43% | -1.41% | -1.07% |
Eröffnung | 34.45 | 35.35 | 34.90 | 35.15 | 34.1 |
Hoch | 35.80 | 35.55 | 35.50 | 35.25 | 34.65 |
Tief | 34.45 | 34.60 | 34.90 | 34.50 | 34 |
Performance
1 Tag | -1.07% | ||
1 Woche | -3.23% | ||
Aktueller Monat | +2.07% | ||
1 Monat | -1.29% | ||
3 Monate | +12.40% | ||
6 Monate | +18.59% | ||
Laufendes Jahr | +12.95% | ||
1 Jahr | -29.12% | ||
3 Jahre | +34.68% | ||
5 Jahre | +14.83% | ||
10 Jahre | -45.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -3.23% | +12.95% | -29.12% | 701 Mio. | ||
-0.65% | -0.99% | +0.92% | +4.03% | 71.57 Mrd. | ||
-0.58% | +1.93% | -2.35% | +55.38% | 57.17 Mrd. | ||
+1.23% | +0.84% | +24.03% | +55.88% | 39.18 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
+0.05% | -0.38% | +10.36% | +22.53% | 28.96 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03 Mrd. | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.69% | 18.04 Mrd. | ||
-1.14% | -1.72% | +3.99% | +16.18% | 14.62 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.19 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
-0.43% | -0.46% | -2.24% | +24.67% | 11.17 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.44 Mrd. | ||
Durchschnitt | +0.02% | +0.17% | +19.28% | +26.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.17% | +15.04% | +27.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:24:55 | 34.45 | 63 | 6 643 |
10:24:55 | 34.45 | 107 | 6 580 |
10:24:55 | 34.45 | 85 | 6 473 |
10:24:55 | 34.45 | 27 | 6 388 |
10:24:55 | 34.45 | 178 | 6 361 |
10:24:55 | 34.45 | 182 | 6 183 |
10:14:21 | 34.45 | 17 | 6 001 |
09:58:53 | 34.15 | 163 | 5 984 |
09:53:36 | 34.25 | 35 | 5 821 |
09:50:21 | 34.3 | 113 | 5 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.75% | ||
2023 | -19.84% | ||
2022 | +83.29% | ||
2021 | -13.64% | ||
2020 | -38.77% | ||
2019 | +18.68% | ||
2018 | -49.80% | ||
2017 | -12.43% | ||
2016 | +47.26% | ||
2015 | -11.52% | ||
2014 | -11.22% | ||
2013 | +63.03% | ||
2012 | +68.71% | ||
2011 | -25.98% | ||
2010 | +10.17% | ||
2009 | 0.00% | ||
2008 | -16.18% | ||
2007 | +35.95% | ||
2006 | -3.23% |
- Börse
- Aktien
- A0JEGJ Aktie
- Kurse Implenia AG