IMPERIAL OIL LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 94.36 CAD | -0.60% |
|
-0.12% | +24.97% |
| 30.05. | Kanada prüft Toxizität einer in Ölsandabfällen gefundenen Verbindung | RE |
| 30.05. | Imperial Oil Kreditratings bei DBRS bestätigt; Kreditrating für unbesicherte Schuldverschreibungen eingestellt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 94.38 $ | 96.56 $ | 94.96 $ | 94.93 $ | 94.36 $ |
| Volumen | 336 027 | 1 245 281 | 920 037 | 1 616 227 | 186 715 |
| Veränderung | -0.06% | +2.31% | -1.66% | -0.03% | -0.60% |
| Eröffnung | 94.44 | 94.60 | 96.68 | 94.49 | 94.95 |
| Hoch | 95.04 | 96.70 | 97.00 | 95.77 | 95.24 |
| Tief | 94.02 | 94.55 | 94.08 | 94.49 | 94.09 |
Performance
| 1 Tag | -0.63% | ||
| 1 Woche | -0.12% | ||
| Aktueller Monat | -0.34% | ||
| 1 Monat | +1.76% | ||
| 3 Monate | +11.23% | ||
| 6 Monate | +22.36% | ||
| Laufendes Jahr | +24.97% | ||
| 1 Jahr | +53.08% | ||
| 3 Jahre | +132.28% | ||
| 5 Jahre | +161.08% | ||
| 10 Jahre | +75.79% |
Volumen
MärkteTagesvolumen
186 715
Geschätztes Tagesvolumen
519 825
Durchschn. Volumen 20 Tage
756 626
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage CAD
71 395 229.36
Durchschn. Volumen 20 Tage USD
52 326 277.55
Rekordvolumen 1
1 136 100 096
Rekordvolumen 2
1 076 037 120
Rekordvolumen 3
18 498 597
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
50 796 773 253
Marktwert (USD)
37 229 463 085
Umsatz (CAD)
50 969 000 000
Umsatz (USD)
37 355 689 790
Mitarbeiterzahl
5 300
Umsatz / Mitarbeiter (CAD)
9 616 792
Umsatz / Mitarbeiter (USD)
7 048 243
Streubesitz
30.39 %
Streubesitz (CAD)
15 439 514 065
Streubesitz (USD)
11 315 774 253
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
94.02
97.00
1 Monat
92.0097.00
Laufendes Jahr
73.81101.63
1 Jahr
61.04101.63
3 Jahre
30.64101.63
5 Jahre
10.27101.63
10 Jahre
10.27101.63
Indikatoren
Gleitender Durchschnitt 5 Tage
95.05
Gleitender Durchschnitt 20 Tage
94.53
Gleitender Durchschnitt 50 Tage
95.20
Gleitender Durchschnitt 100 Tage
88.28
Kursdifferenz / (MMA5)
+0.74%
Kursdifferenz / (MMA20)
+0.18%
Kursdifferenz / (MMA50)
+0.89%
Kursdifferenz / (MMA100)
-6.44%
STIM
RSI 9 Tage
50.94
RSI 14 Tage
51.00
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.12% | +24.97% | +53.08% | 37.23 Mrd. | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 231 Mrd. | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 104 Mrd. | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 101 Mrd. | ||
| +2.15% | -1.37% | +18.20% | +67.15% | 60.6 Mrd. | ||
| +2.04% | -1.20% | +5.88% | +53.88% | 58.67 Mrd. | ||
| +2.60% | -5.00% | +18.70% | +44.16% | 49.34 Mrd. | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.77 Mrd. | ||
| -0.44% | -1.75% | -16.48% | -21.99% | 19.91 Mrd. | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.59 Mrd. | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.29 Mrd. | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 15.84 Mrd. | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 14.94 Mrd. | ||
| +1.30% | -1.26% | +26.08% | +46.16% | 13.86 Mrd. | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.3 Mrd. | ||
| -0.46% | -2.02% | +17.24% | +26.26% | 10.63 Mrd. | ||
| Durchschnitt | +0.59% | -2.35% | +12.46% | +29.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -2.59% | +12.76% | +25.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
57686f4ee9caeaa.jgk7S8P19uGJpdAr7rQrN4TJZtb2QNxWj6LETMeIk4k.3G9UAamYp7fk079orMd-QeOuV7qOF5Q-0PeHe67r2LD0UXolm5Gssrrt5A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:50:01 | 94.36 | 100 | 184 300 |
| 17:50:01 | 94.36 | 100 | 184 200 |
| 17:50:01 | 94.36 | 200 | 184 100 |
| 17:49:23 | 94.37 | 100 | 183 900 |
| 17:49:23 | 94.36 | 100 | 183 800 |
| 17:49:23 | 94.36 | 100 | 183 700 |
| 17:49:23 | 94.36 | 100 | 183 600 |
| 17:49:23 | 94.35 | 100 | 183 500 |
| 17:49:23 | 94.35 | 100 | 183 400 |
| 17:49:23 | 94.35 | 100 | 183 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.77% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Börse
- Aktien
- 851368 Aktie
- Kurse Imperial Oil Limited
