Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’966 GBX | -1.43% | +5.22% | +8.80% |
17.05. | Imperial Brands Führungskraft verkauft am Mittwoch Aktien im Wert von GBP 276.060 | AN |
17.05. | Jefferies empfiehlt den Kauf von Tritax Big Box nach der Fusion | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1878.5 p | 1986.5 p | 1994 p | 1965.5 p |
Volumen | 2 488 354 | 2 491 036 | 2 066 160 | 6 252 299 |
Veränderung | +0.78% | +5.75% | +0.38% | -1.43% |
Eröffnung | 1,865.50 | 1,883.00 | 1,990.50 | 1,999.50 |
Hoch | 1,886.00 | 1,990.00 | 2,006.00 | 1,999.50 |
Tief | 1,851.50 | 1,867.00 | 1,969.00 | 1,960.00 |
Performance
1 Tag | -1.43% | ||
1 Woche | +5.22% | ||
Aktueller Monat | +7.49% | ||
1 Monat | +13.29% | ||
3 Monate | +6.53% | ||
6 Monate | +6.13% | ||
Laufendes Jahr | +8.80% | ||
1 Jahr | +8.02% | ||
3 Jahre | +23.62% | ||
5 Jahre | -9.09% | ||
10 Jahre | -26.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +5.22% | +8.80% | +8.02% | 21.3 Mrd. | ||
-0.82% | +0.17% | +6.11% | +6.78% | 155 Mrd. | ||
+7.48% | +15.00% | +23.85% | -6.40% | 6.33 Mrd. | ||
+4.12% | +25.52% | +97.20% | +140.47% | 2.49 Mrd. | ||
-0.13% | +0.67% | -4.35% | -9.23% | 1.8 Mrd. | ||
+0.09% | +2.86% | -1.15% | -0.71% | 1.76 Mrd. | ||
-0.48% | +0.09% | -19.68% | +2.89% | 1.33 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 656 Mio. | ||
+0.59% | -0.41% | +28.95% | +52.54% | 598 Mio. | ||
+1.17% | +1.41% | -14.43% | -21.42% | 461 Mio. | ||
+2.86% | +22.28% | -40.73% | -9.45% | 406 Mio. | ||
-0.43% | -0.61% | 0.00% | -10.44% | 312 Mio. | ||
+1.13% | +0.11% | +3.82% | +10.86% | 277 Mio. | ||
-2.80% | -2.57% | +71.60% | +143.15% | 232 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.22% | +1.25% | +15.81% | +8.43% | 205 Mio. | ||
Durchschnitt | +0.70% | +4.67% | +11.72% | +21.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.52% | +7.80% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 1’967 | 18 | 757 894 |
17:29:54 | 1’967 | 13 | 757 876 |
17:29:54 | 1’967 | 132 | 757 863 |
17:29:37 | 1’967 | 50 | 757 731 |
17:29:32 | 1’967 | 524 | 757 681 |
17:29:32 | 1’967 | 137 | 757 157 |
17:29:32 | 1’967 | 115 | 757 020 |
17:29:18 | 1’968 | 207 | 756 905 |
17:29:18 | 1’968 | 445 | 756 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.80% | ||
2023 | -12.77% | ||
2022 | +28.12% | ||
2021 | +5.28% | ||
2020 | -17.84% | ||
2019 | -21.37% | ||
2018 | -24.92% | ||
2017 | -10.63% | ||
2016 | -1.23% | ||
2015 | +26.46% | ||
2014 | +21.30% | ||
2013 | -1.47% | ||
2012 | -2.55% | ||
2011 | +23.73% | ||
2010 | +0.41% | ||
2009 | +5.95% | ||
2008 | -31.78% | ||
2007 | +34.93% | ||
2006 | +15.72% | ||
2005 | +21.72% | ||
2004 | +29.73% | ||
2003 | +4.27% | ||
2002 | +16.45% | ||
2001 | +30.08% | ||
2000 | +36.57% | ||
1999 | -20.81% | ||
1998 | +67.71% | ||
1997 | +1.86% | ||
1996 | -6.68% |
- Börse
- Aktien
- 903000 Aktie
- Kurse Imperial Brands PLC