Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.4 ZAR | -3.88% | -5.97% | +15.49% |
18.04. | Sibanye baut nach Schließung des verlustbringenden Marikana-Schachts weitere Stellen ab | RE |
10.04. | CEO von Zimplats will Stellenabbau auf 1% der Belegschaft begrenzen | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 107.76 R | 102.78 R | 105.78 R | 109.67 R | 105.41 R |
Volumen | 4 369 848 | 4 819 586 | 2 119 954 | 2 740 232 | 4 137 743 |
Veränderung | -3.87% | -4.62% | +2.92% | +3.68% | -3.88% |
Eröffnung | 110.10 | 106.40 | 102.40 | 107.00 | 109.67 |
Hoch | 111.62 | 106.58 | 106.86 | 110.81 | 110.22 |
Tief | 107.20 | 102.78 | 102.26 | 107.00 | 104.45 |
Performance
1 Tag | -3.88% | ||
1 Woche | -5.97% | ||
Aktueller Monat | +24.39% | ||
1 Monat | +22.53% | ||
3 Monate | +62.64% | ||
6 Monate | +37.61% | ||
Laufendes Jahr | +15.49% | ||
1 Jahr | -33.70% | ||
3 Jahre | -55.71% | ||
5 Jahre | +87.90% | ||
10 Jahre | -7.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.88% | -5.97% | +15.49% | -33.70% | 5.19 Mrd. | ||
-1.00% | -5.54% | -4.14% | -30.87% | 3.69 Mrd. | ||
+0.94% | -3.34% | +4.94% | -1.05% | 1.58 Mrd. | ||
+2.03% | +0.88% | +44.88% | +45.72% | 1.36 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+3.84% | +2.07% | +30.45% | +11.12% | 903 Mio. | ||
-3.30% | -1.22% | +35.18% | +31.60% | 696 Mio. | ||
-1.18% | -4.55% | -32.62% | -40.71% | 502 Mio. | ||
+4.08% | -.--% | -.--% | +21.43% | 156 Mio. | ||
-3.57% | -6.90% | +42.11% | +25.58% | 119 Mio. | ||
+5.88% | +2.86% | +24.14% | +38.46% | 131 Mio. | ||
+1.93% | +0.96% | +15.27% | -7.85% | 117 Mio. | ||
0.00% | +2.56% | +45.45% | +2.56% | 119 Mio. | ||
-0.29% | -6.84% | +42.42% | +37.35% | 111 Mio. | ||
-0.44% | +3.21% | +26.58% | +40.62% | 103 Mio. | ||
-4.44% | 0.00% | -2.27% | +4.88% | 57.97 Mio. | ||
Durchschnitt | +0.04% | +0.28% | +19.19% | +9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -0.84% | +12.96% | -13.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.49% | ||
2023 | -57.18% | ||
2022 | -5.27% | ||
2021 | +11.44% | ||
2020 | +40.68% | ||
2019 | +291.28% | ||
2018 | +13.07% | ||
2017 | -24.10% | ||
2016 | +70.69% | ||
2015 | -66.96% | ||
2014 | -38.39% | ||
2013 | -26.65% | ||
2012 | +0.21% | ||
2011 | -28.16% | ||
2010 | +14.76% | ||
2009 | +50.36% | ||
2008 | -43.10% | ||
2007 | +28.94% | ||
2006 | +57.94% | ||
2005 | +94.57% | ||
2004 | -17.41% | ||
2003 | +6.42% | ||
2002 | -2.33% | ||
2001 | +46.46% | ||
2000 | +53.01% | ||
1999 | +211.25% | ||
1998 | +72.04% | ||
1997 | -0.53% | ||
1996 | -29.70% | ||
1995 | -33.50% | ||
1994 | +63.93% | ||
1993 | +52.50% | ||
1992 | -4.76% |