Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.98 USD | +4.86% | +6.36% | -28.31% |
01.06. | Transcript : Immunocore Holdings plc - Special Call | |
29.05. | Immunocore wandelt Phase 2/3-Studie zur Hautkrebstherapie in Phase 3 um | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 46.3 $ | 45.7 $ | 46.71 $ | 48.98 $ |
Volumen | 1 005 798 | 715 637 | 1 058 863 | 1 184 594 |
Veränderung | +0.54% | -1.30% | +2.21% | +4.86% |
Eröffnung | 46.18 | 46.36 | 46.12 | 46.53 |
Hoch | 46.68 | 46.52 | 47.37 | 49.05 |
Tief | 45.13 | 44.54 | 46.06 | 46.46 |
Performance
1 Tag | +4.86% | ||
1 Woche | +6.36% | ||
1 Monat | -17.05% | ||
3 Monate | -27.34% | ||
6 Monate | -6.95% | ||
Laufendes Jahr | -28.31% | ||
1 Jahr | -11.03% | ||
3 Jahre | +22.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.86% | +6.36% | -28.31% | -11.03% | 2.45 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.78% | +0.70% | +8.61% | +12.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.07% | +31.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 48.98 | 52 065 | 952 098 |
22:00:00 | 49.03 | 200 | 900 033 |
21:59:59 | 48.99 | 100 | 899 833 |
21:59:59 | 49 | 100 | 899 733 |
21:59:58 | 49.03 | 146 | 899 633 |
21:59:44 | 49.02 | 100 | 899 487 |
21:59:44 | 49.02 | 300 | 899 387 |
21:59:44 | 48.99 | 100 | 899 087 |
21:59:44 | 48.99 | 100 | 898 987 |
21:59:44 | 49.01 | 100 | 898 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.31% | ||
2023 | +19.71% | ||
2022 | +66.68% | ||
2021 | -20.74% |
- Börse
- Aktien
- A2QNWU Aktie
- Kurse Immunocore Holdings plc