Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.61 USD | +2.96% | -1.05% | +31.67% |
09.05. | ImmunityBio, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.05. | ImmunityBio-Aktien steigen nach Abschluss der Herstellung des Wirkstoffs für die Krebsbehandlung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 6.52 $ | 6.62 $ | 6.42 $ | 6.61 $ |
Volumen | 1 917 071 | 3 992 417 | 2 755 166 | 3 026 792 |
Veränderung | -2.40% | +1.53% | -3.02% | +2.96% |
Eröffnung | 6.73 | 6.60 | 6.42 | 6.45 |
Hoch | 6.76 | 6.91 | 6.54 | 6.71 |
Tief | 6.36 | 6.57 | 6.30 | 6.37 |
Performance
1 Tag | +2.96% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -17.27% | ||
1 Monat | -17.27% | ||
3 Monate | +40.34% | ||
6 Monate | +79.62% | ||
Laufendes Jahr | +31.67% | ||
1 Jahr | +165.46% | ||
3 Jahre | -62.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | -1.05% | +31.67% | +165.46% | 4.44 Mrd. | ||
+0.46% | -1.69% | +8.92% | +36.24% | 114 Mrd. | ||
+0.40% | -1.04% | +10.48% | +33.18% | 104 Mrd. | ||
-3.96% | +0.51% | -1.83% | -8.47% | 22.57 Mrd. | ||
+5.90% | -0.27% | -6.45% | -5.39% | 22.5 Mrd. | ||
+0.55% | -4.64% | -10.39% | -29.68% | 17.95 Mrd. | ||
-0.78% | -3.12% | -42.36% | -36.93% | 16.48 Mrd. | ||
+1.99% | -1.20% | -14.45% | -32.41% | 15.82 Mrd. | ||
+1.55% | -2.70% | +3.76% | +51.71% | 13.55 Mrd. | ||
+6.96% | -2.19% | +28.94% | -0.38% | 10.99 Mrd. | ||
+6.41% | +141.44% | +83.87% | +204.87% | 7.96 Mrd. | ||
+2.99% | +9.72% | -27.97% | -32.37% | 7.67 Mrd. | ||
+3.77% | +6.23% | +9.17% | +60.29% | 7.6 Mrd. | ||
-0.54% | -2.47% | -4.25% | +24.77% | 7.44 Mrd. | ||
+3.45% | +1.43% | +11.88% | +44.03% | 7.39 Mrd. | ||
-3.15% | +0.38% | +232.09% | +199.43% | 7.04 Mrd. | ||
Durchschnitt | +1.81% | +8.67% | +19.57% | +42.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.84% | +9.11% | +27.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 6.61 | 137 | 2 104 042 |
21:59:52 | 6.605 | 100 | 2 103 905 |
21:59:52 | 6.605 | 206 | 2 103 805 |
21:59:52 | 6.605 | 100 | 2 103 599 |
21:59:51 | 6.6 | 243 | 2 103 499 |
21:59:51 | 6.6 | 400 | 2 103 256 |
21:59:51 | 6.6 | 100 | 2 102 856 |
21:59:51 | 6.6 | 100 | 2 102 756 |
21:59:51 | 6.6 | 100 | 2 102 656 |
21:59:51 | 6.605 | 200 | 2 102 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.67% | ||
2023 | -0.99% | ||
2022 | -16.61% | ||
2021 | -84.29% |
- Börse
- Aktien
- A2QQ2E Aktie
- Kurse ImmunityBio, Inc.