Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.491 EUR | -0.81% | -1.31% | -13.71% |
14.05. | Unveränderte Notierungen vor der Eröffnung erwartet | AN |
14.05. | Immsi S.p.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.502 € | 0.486 € | 0.495 € | 0.491 € |
Volumen | 560 742 | 495 853 | 685 445 | 1 509 262 |
Veränderung | +0.70% | -3.19% | +1.85% | -0.81% |
Eröffnung | 0.50 | 0.50 | 0.49 | 0.49 |
Hoch | 0.51 | 0.50 | 0.50 | 0.50 |
Tief | 0.49 | 0.49 | 0.48 | 0.49 |
Performance
1 Tag | -0.81% | ||
1 Woche | -1.31% | ||
1 Monat | -8.91% | ||
3 Monate | -20.29% | ||
6 Monate | -3.73% | ||
Laufendes Jahr | -13.71% | ||
1 Jahr | +3.15% | ||
3 Jahre | +1.87% | ||
5 Jahre | -8.40% | ||
10 Jahre | -33.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.31% | -13.71% | +3.15% | 181 Mio. | ||
+1.30% | +1.53% | +33.65% | +98.92% | 30.39 Mrd. | ||
-0.36% | -3.12% | +14.10% | +28.27% | 15.52 Mrd. | ||
-2.30% | -2.71% | +7.60% | +67.55% | 12.4 Mrd. | ||
+1.46% | +2.54% | +21.68% | +33.65% | 9.53 Mrd. | ||
+2.08% | +1.90% | -2.61% | +15.33% | 4.83 Mrd. | ||
-4.88% | -5.60% | -9.04% | -20.00% | 4.78 Mrd. | ||
+3.10% | +4.27% | +41.86% | +53.78% | 2.08 Mrd. | ||
-0.26% | -3.20% | +6.02% | -4.90% | 1.84 Mrd. | ||
+1.06% | -0.52% | -23.54% | -50.52% | 1.39 Mrd. | ||
-1.16% | -5.64% | +43.54% | -2.98% | 1.3 Mrd. | ||
+1.00% | +1.94% | -4.77% | -21.31% | 1.09 Mrd. | ||
-0.15% | -1.03% | +49.03% | +85.73% | 233 Mio. | ||
+1.49% | +1.99% | -6.39% | -41.60% | 159 Mio. | ||
-.--% | -5.17% | -20.29% | -35.29% | 63.84 Mio. | ||
Durchschnitt | +0.10% | -1.11% | +9.14% | +13.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.82% | +18.77% | +53.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 0.491 | 2 419 | 1 385 897 |
17:35:12 | 0.491 | 1 483 | 1 383 478 |
17:35:12 | 0.491 | 1 758 | 1 381 995 |
17:35:12 | 0.491 | 790 | 1 380 237 |
17:35:12 | 0.491 | 384 | 1 379 447 |
17:35:12 | 0.491 | 1 801 | 1 379 063 |
17:35:12 | 0.491 | 820 | 1 377 262 |
17:35:12 | 0.491 | 808 | 1 376 442 |
17:35:12 | 0.491 | 689 | 1 375 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.71% | ||
2023 | +38.78% | ||
2022 | -5.53% | ||
2021 | +4.96% | ||
2020 | -26.42% | ||
2019 | +39.45% | ||
2018 | -43.04% | ||
2017 | +91.37% | ||
2016 | -21.00% | ||
2015 | -13.33% | ||
2014 | +15.88% | ||
2013 | +4.06% | ||
2012 | -20.04% | ||
2011 | -31.33% | ||
2010 | -2.92% | ||
2009 | +20.78% | ||
2008 | -46.58% | ||
2007 | -38.87% | ||
2006 | -6.27% | ||
2005 | +37.73% | ||
2004 | +46.54% | ||
2003 | +56.17% | ||
2002 | +0.84% | ||
2001 | -25.52% | ||
2000 | -65.22% |
- Börse
- Aktien
- 934585 Aktie
- Kurse Immsi S.p.A.