Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.6 EUR | -1.56% | +1.20% | +1.20% |
18.03. | Immobiliere Dassault SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Immobiliere Dassault SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 52 € | 52 € | 51.4 € | 50.6 € |
Volumen | 271 | 413 | 296 | 1 045 |
Veränderung | +1.17% | -.--% | -1.15% | -1.56% |
Eröffnung | 52.60 | 52.00 | 51.80 | 51.40 |
Hoch | 52.60 | 52.40 | 52.60 | 51.40 |
Tief | 51.40 | 51.40 | 51.00 | 50.60 |
Performance
1 Tag | -1.56% | ||
1 Woche | +1.20% | ||
1 Monat | +4.76% | ||
3 Monate | +8.12% | ||
6 Monate | +6.30% | ||
Laufendes Jahr | +1.20% | ||
1 Jahr | -5.95% | ||
3 Jahre | -16.50% | ||
5 Jahre | -22.15% | ||
10 Jahre | +101.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +1.20% | +1.20% | -5.95% | 376 Mio. | ||
-0.20% | +0.41% | -10.08% | +2.75% | 7.93 Mrd. | ||
-1.06% | +0.46% | -7.42% | +7.46% | 6.16 Mrd. | ||
-1.18% | -1.41% | -9.70% | +0.48% | 5.33 Mrd. | ||
+1.44% | +6.94% | +9.56% | +26.64% | 5.17 Mrd. | ||
+1.29% | -1.01% | -6.22% | -15.52% | 5.14 Mrd. | ||
+1.25% | -0.59% | +4.77% | +12.19% | 4.69 Mrd. | ||
+3.36% | +2.71% | -10.48% | -9.50% | 4.43 Mrd. | ||
-0.08% | -2.05% | -1.15% | -15.29% | 3.67 Mrd. | ||
+1.72% | +1.03% | -15.29% | -0.75% | 3.11 Mrd. | ||
+0.29% | -5.09% | -2.91% | -6.36% | 2.76 Mrd. | ||
+0.74% | -2.01% | +11.97% | +18.99% | 2.65 Mrd. | ||
+1.29% | +2.31% | -20.32% | -24.48% | 2.33 Mrd. | ||
-0.12% | +1.11% | +6.23% | +1.11% | 2.28 Mrd. | ||
-.--% | -.--% | -3.82% | +2.28% | 2.2 Mrd. | ||
-0.18% | -1.52% | -5.91% | -6.79% | 1.98 Mrd. | ||
Durchschnitt | +0.44% | +0.15% | -3.72% | -0.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.33% | -4.40% | +0.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 50.6 | 14 | 1 045 |
17:35:13 | 50.6 | 6 | 1 031 |
17:35:13 | 50.6 | 2 | 1 025 |
17:35:13 | 50.6 | 4 | 1 023 |
17:35:13 | 50.6 | 13 | 1 019 |
17:29:53 | 50.8 | 9 | 1 006 |
17:11:46 | 50.8 | 40 | 997 |
17:11:46 | 50.8 | 5 | 957 |
16:40:04 | 50.8 | 20 | 952 |
16:40:04 | 50.8 | 20 | 932 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.20% | ||
2023 | -11.66% | ||
2022 | -14.24% | ||
2021 | +11.49% | ||
2020 | -13.58% | ||
2019 | +30.23% | ||
2018 | +14.35% | ||
2017 | +8.26% | ||
2016 | +19.52% | ||
2015 | +22.59% | ||
2014 | +24.73% | ||
2013 | +30.18% | ||
2012 | +5.68% | ||
2011 | -6.89% | ||
2010 | -9.25% | ||
2009 | +36.89% | ||
2008 | -31.89% | ||
2007 | -11.27% | ||
2006 | +32.74% | ||
2005 | +1.96% | ||
2004 | +3.93% | ||
2003 | +2.54% | ||
2002 | +3.15% | ||
2001 | +9.98% | ||
2000 | +15.88% | ||
1999 | +32.75% | ||
1998 | -5.95% | ||
1997 | -33.24% | ||
1996 | +9.49% | ||
1995 | +10.49% | ||
1994 | -7.76% | ||
1993 | +19.85% | ||
1992 | +28.53% |
- Börse
- Aktien
- 854127 Aktie
- Kurse Immobilière Dassault SA