Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.99 USD | -0.30% | +2.57% | +41.50% |
22.05. | Immersion erneuert Lizenzvertrag mit Samsung Electronics | MT |
22.05. | Immersion unterschreibt Lizenzvertrag mit Samsung Electronics Co. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.96 $ | 9.93 $ | 10.02 $ | 9.99 $ |
Volumen | 696 340 | 464 627 | 448 457 | 367 217 |
Veränderung | +2.26% | -0.30% | +0.91% | -0.30% |
Eröffnung | 9.79 | 9.93 | 9.99 | 10.02 |
Hoch | 10.17 | 10.06 | 10.11 | 10.12 |
Tief | 9.78 | 9.84 | 9.92 | 9.84 |
Performance
1 Tag | -0.30% | ||
1 Woche | +2.57% | ||
1 Monat | +37.60% | ||
3 Monate | +46.27% | ||
6 Monate | +54.17% | ||
Laufendes Jahr | +41.50% | ||
1 Jahr | +35.00% | ||
3 Jahre | +14.30% | ||
5 Jahre | +32.49% | ||
10 Jahre | -5.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +2.57% | +41.50% | +35.00% | 318 Mio. | ||
+0.23% | -3.38% | +10.52% | +23.91% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +24.80% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.67% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -11.05% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.21% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +24.97% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -14.70% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +13.69% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.61% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -16.66% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.79% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +39.51% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +0.56% | 15.92 Mrd. | ||
Durchschnitt | -0.38% | -2.85% | +5.67% | +11.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.87% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.99 | 46 689 | 289 973 |
21:59:45 | 9.98 | 178 | 243 284 |
21:59:44 | 9.98 | 100 | 243 106 |
21:59:42 | 9.98 | 100 | 243 006 |
21:59:38 | 9.975 | 148 | 242 906 |
21:59:38 | 9.98 | 100 | 242 758 |
21:59:38 | 9.98 | 100 | 242 658 |
21:59:38 | 9.98 | 100 | 242 558 |
21:59:38 | 9.98 | 100 | 242 458 |
21:59:38 | 9.98 | 100 | 242 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.50% | ||
2023 | +0.43% | ||
2022 | +23.12% | ||
2021 | -49.42% | ||
2020 | +51.95% | ||
2019 | -17.08% | ||
2018 | +26.91% | ||
2017 | -33.58% | ||
2016 | -8.83% | ||
2015 | +23.13% | ||
2014 | -8.77% | ||
2013 | +51.09% | ||
2012 | +32.63% | ||
2011 | -22.80% | ||
2010 | +46.51% | ||
2009 | -22.24% | ||
2008 | -54.52% | ||
2007 | +78.62% | ||
2006 | +9.85% | ||
2005 | -9.47% | ||
2004 | +22.52% | ||
2003 | +408.55% | ||
2002 | -82.64% | ||
2001 | -10.34% | ||
2000 | -80.42% | ||
1999 | +106.04% |
- Börse
- Aktien
- 929096 Aktie
- Kurse Immersion Corporation