Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
813.3 INR | +0.86% | -3.23% | +38.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 834.85 ₹ | 840.3 ₹ | 806.4 ₹ | 813.3 ₹ |
Volumen | 3 596 | 3 963 | 8 598 | 15 413 |
Veränderung | -1.02% | +0.65% | -4.03% | +0.86% |
Eröffnung | 850.00 | 848.80 | 850.00 | 716.65 |
Hoch | 869.00 | 848.80 | 850.00 | 833.95 |
Tief | 820.00 | 822.00 | 800.00 | 716.65 |
Performance
1 Tag | +0.86% | ||
1 Woche | -3.23% | ||
1 Monat | -2.48% | ||
3 Monate | +14.09% | ||
6 Monate | +35.54% | ||
Laufendes Jahr | +38.93% | ||
1 Jahr | +73.04% | ||
3 Jahre | +1’396.41% | ||
5 Jahre | +4’587.61% | ||
10 Jahre | +1’521.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -3.23% | +38.93% | +73.04% | 96.49 Mio. | ||
+0.68% | -3.37% | +78.96% | +452.17% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +237.48% | 19.47 Mrd. | ||
-1.83% | -2.94% | +30.25% | +279.90% | 16.97 Mrd. | ||
+2.31% | +2.46% | +9.90% | +37.45% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -23.44% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.63% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-0.68% | +2.11% | +70.59% | +229.17% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +46.86% | 4.56 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.27% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -20.75% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -12.50% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +23.24% | 2.24 Mrd. | ||
-0.54% | -0.62% | -8.65% | +30.54% | 1.87 Mrd. | ||
Durchschnitt | +0.30% | -0.42% | +23.85% | +93.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.16% | +35.53% | +208.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:19 | 813.3 | 25 | 15 404 |
12:18:48 | 813.3 | 300 | 15 379 |
11:59:57 | 824 | 2 | 15 079 |
11:59:56 | 824 | 2 | 15 077 |
11:59:52 | 824 | 2 | 15 075 |
11:59:48 | 820 | 133 | 15 073 |
11:59:48 | 820 | 2 | 14 940 |
11:59:45 | 820 | 2 | 14 938 |
11:59:44 | 820 | 1 | 14 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.93% | ||
2023 | +309.51% | ||
2022 | -10.43% | ||
2021 | +212.94% | ||
2020 | +158.88% | ||
2019 | -3.90% | ||
2018 | -72.83% | ||
2017 | +146.57% | ||
2016 | +12.92% | ||
2015 | -38.83% | ||
2014 | -42.47% | ||
2013 | -34.88% | ||
2012 | +119.80% | ||
2011 | -42.15% | ||
2010 | +14.81% | ||
2009 | +26.76% | ||
2008 | -68.93% | ||
2007 | +176.23% | ||
2006 | -31.98% | ||
2005 | +189.55% | ||
2004 | +122.35% | ||
2003 | +178.69% | ||
2002 | +22.00% |
- Börse
- Aktien
- IMCAP6 Aktie
- Kurse IM+ Capitals Limited