Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.15 AUD | +1.71% | -4.28% | +8.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.24 $ | 7.24 $ | 7.03 $ | 7.15 $ |
Volumen | 1 676 142 | 1 976 196 | 2 137 830 | 1 533 961 |
Veränderung | -0.28% | -.--% | -2.90% | +1.71% |
Eröffnung | 7.29 | 7.24 | 7.21 | 7.16 |
Hoch | 7.37 | 7.45 | 7.24 | 7.18 |
Tief | 7.20 | 7.20 | 6.96 | 6.99 |
Performance
1 Tag | +1.71% | ||
1 Woche | -4.28% | ||
1 Monat | -6.04% | ||
3 Monate | +0.42% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | -37.23% | ||
3 Jahre | -10.29% | ||
5 Jahre | -26.59% | ||
10 Jahre | -18.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -4.28% | +8.33% | -37.23% | 2.03 Mrd. | ||
-0.04% | +0.95% | +39.26% | +68.97% | 92.67 Mrd. | ||
+0.80% | +2.33% | +23.87% | +41.79% | 75.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26 Mrd. | ||
+0.19% | +0.25% | +16.63% | +8.99% | 9.52 Mrd. | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94 Mrd. | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89 Mrd. | ||
-2.87% | -2.67% | +30.27% | +73.90% | 6.12 Mrd. | ||
-1.10% | +4.58% | +23.28% | +4.77% | 5.19 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23 Mrd. | ||
-0.17% | +2.13% | +13.86% | +8.70% | 4.04 Mrd. | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82 Mrd. | ||
-1.30% | +0.79% | +10.77% | +0.48% | 3.73 Mrd. | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62 Mrd. | ||
Durchschnitt | -0.19% | -0.63% | +21.32% | +70.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.54% | +26.23% | +56.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 7.15 | 11 | 1 468 668 |
08:10:51 | 7.15 | 227 | 1 468 657 |
08:10:51 | 7.15 | 2 510 | 1 468 430 |
08:10:51 | 7.15 | 183 | 1 465 920 |
08:10:51 | 7.15 | 200 | 1 465 737 |
08:10:51 | 7.15 | 299 | 1 465 537 |
08:10:51 | 7.15 | 1 295 | 1 465 238 |
08:10:51 | 7.15 | 3 420 | 1 463 943 |
08:10:51 | 7.15 | 154 | 1 460 523 |
08:10:51 | 7.15 | 87 | 1 460 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -30.75% | ||
2022 | -5.64% | ||
2021 | +55.62% | ||
2020 | -30.22% | ||
2019 | +22.05% | ||
2018 | -25.07% | ||
2017 | +39.89% | ||
2016 | +18.60% | ||
2015 | +3.03% | ||
2014 | -31.05% | ||
2013 | -4.32% | ||
2012 | -41.81% | ||
2011 | +69.58% | ||
2010 | +155.31% | ||
2009 | -22.84% | ||
2008 | +0.87% | ||
2007 | -30.83% | ||
2006 | -15.18% | ||
2005 | +24.64% | ||
2004 | +38.85% | ||
2003 | -1.52% | ||
2002 | +3.37% | ||
2001 | +7.54% | ||
2000 | +2.43% | ||
1999 | +2.28% | ||
1998 | +9.72% | ||
1997 | -10.00% | ||
1996 | +8.99% | ||
1995 | -8.25% | ||
1994 | +40.35% | ||
1993 | +61.93% | ||
1992 | +0.57% |
- Börse
- Aktien
- 859133 Aktie
- Kurse Iluka Resources Limited