Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 NGN | -.--% | -.--% | +21.67% |
24.04. | Ikeja Hotel Plc berichtet über die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
29.01. | Ikeja Hotel Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.3 ₦ | 7.3 ₦ | 7.3 ₦ | 7.3 ₦ | 7.3 ₦ |
Volumen | 234 018 | 11 042 | 18 004 | 78 867 | 113 826 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 |
Hoch | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 |
Tief | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 |
Performance
1 Monat | +0.55% | ||
3 Monate | -2.67% | ||
6 Monate | +73.81% | ||
Laufendes Jahr | +21.67% | ||
1 Jahr | +310.69% | ||
3 Jahre | +784.85% | ||
5 Jahre | +571.26% | ||
10 Jahre | +981.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +21.67% | +310.69% | 11.95 Mio. | ||
-0.83% | +2.28% | +11.42% | +1.75% | 11.69 Mrd. | ||
+1.51% | +0.96% | -19.23% | -10.13% | 6.82 Mrd. | ||
+3.75% | +0.58% | -12.00% | +3.68% | 5.7 Mrd. | ||
+2.30% | -1.93% | -0.10% | -0.26% | 5.41 Mrd. | ||
-0.11% | +0.57% | -6.12% | -40.14% | 3.78 Mrd. | ||
-0.72% | -3.34% | +2.61% | -6.14% | 2.5 Mrd. | ||
+1.19% | +1.36% | +2.71% | +10.33% | 2.45 Mrd. | ||
+0.70% | +0.42% | -7.94% | -27.41% | 2.22 Mrd. | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16 Mrd. | ||
+3.22% | +1.75% | +12.63% | +81.07% | 2.05 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
-1.64% | +2.74% | +6.99% | +26.38% | 1.89 Mrd. | ||
-0.10% | -4.19% | -0.33% | +19.80% | 1.63 Mrd. | ||
-1.13% | -2.24% | +4.62% | -12.21% | 1.29 Mrd. | ||
+2.30% | -0.51% | - | - | 1.15 Mrd. | ||
Durchschnitt | +0.53% | -0.36% | +1.84% | +23.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.29% | -0.51% | -0.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.67% | ||
2023 | +661.90% | ||
2022 | -13.93% | ||
2021 | +1.67% | ||
2020 | +7.14% | ||
2019 | -26.80% | ||
2018 | -14.04% | ||
2017 | -.--% | ||
2016 | -43.13% | ||
2015 | -15.41% | ||
2014 | +374.36% | ||
2013 | -2.50% | ||
2012 | -52.94% | ||
2011 | -5.56% | ||
2010 | +106.90% | ||
2009 | -85.38% | ||
2008 | +9.85% | ||
2007 | +79.06% |
- Börse
- Aktien
- IKEJAHOTEL Aktie
- Kurse Ikeja Hotel Plc