IGM FINANCIAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.41 CAD | +1.20% |
|
-0.84% | +4.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 36.44 $ | 35.85 $ | 35.98 $ | 36.41 $ |
| Volumen | 233 052 | 169 336 | 123 134 | 695 437 |
| Veränderung | -1.59% | -1.62% | +0.36% | +1.20% |
| Eröffnung | 36.86 | 36.18 | 35.86 | 36.14 |
| Hoch | 36.96 | 36.45 | 36.24 | 36.56 |
| Tief | 36.38 | 35.82 | 35.74 | 35.91 |
Performance
| 1 Tag | +1.20% | ||
| 1 Woche | -0.84% | ||
| 1 Monat | +4.54% | ||
| 3 Monate | +2.51% | ||
| 6 Monate | +6.46% | ||
| Laufendes Jahr | +4.00% | ||
| 1 Jahr | -7.71% | ||
| 3 Jahre | -18.89% | ||
| 5 Jahre | -0.74% | ||
| 10 Jahre | -29.00% |
Volumen
MärkteTagesvolumen
695 437
Geschätztes Tagesvolumen
695 437
Durchschn. Volumen 20 Tage
143 198
Tagesvolumen-Verhältnis
4.86
Durchschn. Volumen 20 Tage CAD
5 213 839.18
Durchschn. Volumen 20 Tage USD
3 823 308.27
Rekordvolumen 1
13 398 000
Rekordvolumen 2
5 527 809
Rekordvolumen 3
5 132 535
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
8 638 111 703
Marktwert (USD)
6 334 327 312
Umsatz (CAD)
3 245 375 000
Umsatz (USD)
2 379 833 488
Mitarbeiterzahl
3 300
Umsatz / Mitarbeiter (CAD)
983 447
Umsatz / Mitarbeiter (USD)
721 162
Streubesitz
40.79 %
Streubesitz (CAD)
3 523 169 576
Streubesitz (USD)
2 583 540 250
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
35.74
37.22
1 Monat
35.7238.58
Laufendes Jahr
32.9538.58
1 Jahr
30.3442.02
3 Jahre
30.3451.68
5 Jahre
20.9651.68
10 Jahre
20.9652.97
Indikatoren
Gleitender Durchschnitt 5 Tage
36.34
Gleitender Durchschnitt 20 Tage
37.06
Gleitender Durchschnitt 50 Tage
35.37
Gleitender Durchschnitt 100 Tage
35.53
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
+1.79%
Kursdifferenz / (MMA50)
-2.87%
Kursdifferenz / (MMA100)
-2.41%
STIM
RSI 9 Tage
40.73
RSI 14 Tage
46.83
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.84% | +4.00% | -7.71% | 6.33 Mrd. | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115 Mrd. | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41 Mrd. | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23 Mrd. | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
| Durchschnitt | +1.07% | -0.62% | +7.28% | +26.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.59% | +8.35% | +37.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e5ec932d9eca4468.L_GqeRolnweCTxS8D0m6dv5shXgfWykE8QQvvoj5rVg.TYHFCn5_pl_PBnXJWi3uM5ke_S1HLmRphWdL2eGh_ylW3OQ1LUTAS8oLWQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 36.41 | 1 400 | 688 600 |
| 22:00:00 | 36.41 | 1 000 | 687 200 |
| 22:00:00 | 36.41 | 900 | 686 200 |
| 22:00:00 | 36.41 | 600 | 685 300 |
| 22:00:00 | 36.41 | 1 400 | 684 700 |
| 22:00:00 | 36.41 | 1 000 | 683 300 |
| 22:00:00 | 36.41 | 900 | 682 300 |
| 22:00:00 | 36.41 | 1 400 | 681 400 |
| 22:00:00 | 36.41 | 1 000 | 680 000 |
| 22:00:00 | 36.41 | 200 | 679 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.00% | ||
| 2023 | -7.38% | ||
| 2022 | -17.14% | ||
| 2021 | +32.19% | ||
| 2020 | -7.43% | ||
| 2019 | +20.14% | ||
| 2018 | -29.72% | ||
| 2017 | +15.58% | ||
| 2016 | +8.09% | ||
| 2015 | -23.69% | ||
| 2014 | -17.44% | ||
| 2013 | +34.83% | ||
| 2012 | -5.95% | ||
| 2011 | +1.77% | ||
| 2010 | +2.48% | ||
| 2009 | +19.63% | ||
| 2008 | -29.14% | ||
| 2007 | +1.89% | ||
| 2006 | +6.46% | ||
| 2005 | +25.87% | ||
| 2004 | +18.00% | ||
| 2003 | +16.07% | ||
| 2002 | +4.90% | ||
| 2001 | -1.73% | ||
| 2000 | +25.97% | ||
| 1999 | -21.97% | ||
| 1998 | +16.81% | ||
| 1997 | +67.41% | ||
| 1996 | +62.41% | ||
| 1995 | -4.32% | ||
| 1994 | -23.63% | ||
| 1993 | +75.85% | ||
| 1992 | +21.41% | ||
| 1991 | +66.34% | ||
| 1990 | +6.22% | ||
| 1989 | +66.38% | ||
| 1988 | +16.00% | ||
| 1987 | -31.97% | ||
| 1986 | +0.68% |
- Börse
- Aktien
- A0CBFW Aktie
- Kurse IGM Financial Inc.
