Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.22 USD | +0.12% | -1.32% | -1.08% |
09.05. | IGM BIOSCIENCES, INC. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
08.05. | IGM Biosciences, Inc. gibt Umsatzprognose für das zweite Quartal und das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 8.09 $ | 8.31 $ | 8.21 $ | 8.22 $ |
Volumen | 468 666 | 342 118 | 496 402 | 84 446 |
Veränderung | -4.71% | +2.72% | -1.20% | +0.12% |
Eröffnung | 8.43 | 8.11 | 8.39 | 8.11 |
Hoch | 8.49 | 8.45 | 8.78 | 8.39 |
Tief | 8.00 | 7.87 | 7.90 | 8.01 |
Performance
1 Tag | +0.12% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -18.77% | ||
3 Monate | -34.29% | ||
6 Monate | +23.61% | ||
Laufendes Jahr | -1.08% | ||
1 Jahr | -22.60% | ||
3 Jahre | -91.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -1.32% | -1.08% | -22.60% | 485 Mio. | ||
-0.51% | +6.08% | +18.72% | +44.58% | 125 Mrd. | ||
+0.22% | +2.33% | +14.19% | +34.35% | 108 Mrd. | ||
-1.44% | -0.26% | -4.93% | -8.16% | 24.21 Mrd. | ||
-1.04% | +1.01% | +2.15% | -5.16% | 22.78 Mrd. | ||
+0.04% | -1.23% | -10.46% | -28.54% | 17.96 Mrd. | ||
-0.45% | +0.66% | -41.74% | -37.14% | 16.43 Mrd. | ||
-0.79% | +5.05% | -13.31% | -27.62% | 16.37 Mrd. | ||
+1.43% | -0.32% | +2.44% | +44.52% | 13.58 Mrd. | ||
+5.01% | -5.04% | +27.89% | -3.41% | 11.66 Mrd. | ||
-0.56% | +3.27% | +83.45% | +187.12% | 9.17 Mrd. | ||
-2.13% | +13.90% | -24.26% | -32.61% | 8.31 Mrd. | ||
-0.96% | +1.53% | +8.91% | +48.04% | 7.87 Mrd. | ||
-2.12% | +1.00% | +13.01% | +40.37% | 7.72 Mrd. | ||
-0.60% | -1.77% | -5.61% | +21.90% | 7.29 Mrd. | ||
-1.15% | +14.81% | +37.58% | +49.73% | 6.47 Mrd. | ||
Durchschnitt | -0.31% | +2.74% | +6.68% | +19.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.40% | +9.92% | +26.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.22 | 9 583 | 64 323 |
21:59:52 | 8.22 | 329 | 54 740 |
21:59:52 | 8.235 | 100 | 54 411 |
21:59:52 | 8.22 | 100 | 54 311 |
21:59:52 | 8.22 | 200 | 54 211 |
21:59:52 | 8.22 | 100 | 54 011 |
21:59:51 | 8.235 | 100 | 53 911 |
21:59:51 | 8.25 | 100 | 53 811 |
21:59:47 | 8.23 | 100 | 53 711 |
21:59:47 | 8.24 | 300 | 53 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.08% | ||
2023 | -51.15% | ||
2022 | -42.00% | ||
2021 | -66.78% | ||
2020 | +131.37% | ||
2019 | +57.04% |
- Börse
- Aktien
- A2PPQK Aktie
- Kurse IGM Biosciences, Inc.