Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.37 HKD | +1.81% | -0.30% | +4.01% |
01.05. | IGG schwenkt 2023 in die Gewinnzone | MT |
29.03. | IGG INC : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 3.33 $ | 3.31 $ | 3.31 $ | 3.37 $ |
Volumen | 2 602 591 | 3 468 000 | 3 761 000 | 2 849 866 |
Veränderung | +0.91% | -0.60% | 0.00% | +1.81% |
Eröffnung | 3.33 | 3.33 | 3.31 | 3.33 |
Hoch | 3.38 | 3.37 | 3.33 | 3.44 |
Tief | 3.27 | 3.28 | 3.22 | 3.33 |
Performance
1 Tag | +1.81% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +2.74% | ||
1 Monat | +8.01% | ||
3 Monate | -8.17% | ||
6 Monate | -2.03% | ||
Laufendes Jahr | +4.01% | ||
1 Jahr | -33.79% | ||
3 Jahre | -69.53% | ||
5 Jahre | -63.37% | ||
10 Jahre | -39.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -0.30% | +4.01% | -33.79% | 490 Mio. | ||
+0.12% | +2.20% | +6.01% | +9.88% | 63.57 Mrd. | ||
+2.68% | +5.08% | +4.96% | -9.34% | 14.09 Mrd. | ||
-0.96% | -0.19% | +32.75% | +28.18% | 8.7 Mrd. | ||
-2.30% | -8.77% | -0.99% | -35.38% | 6.37 Mrd. | ||
0.00% | -0.75% | -8.98% | -39.93% | 5.21 Mrd. | ||
-2.55% | -9.66% | -18.41% | -23.73% | 4.39 Mrd. | ||
-4.75% | -18.41% | -0.89% | -25.66% | 4.04 Mrd. | ||
-3.38% | +8.45% | +8.26% | +8.08% | 3.78 Mrd. | ||
+1.13% | +15.74% | +2.87% | -14.16% | 3.29 Mrd. | ||
+4.76% | +20.81% | -8.52% | -42.03% | 3.27 Mrd. | ||
-1.89% | -6.43% | -2.06% | -35.75% | 2.92 Mrd. | ||
-1.20% | -2.27% | -16.47% | -46.48% | 2.73 Mrd. | ||
-1.31% | -2.62% | -20.45% | -58.33% | 1.97 Mrd. | ||
-2.58% | -3.16% | -4.66% | -13.10% | 1.89 Mrd. | ||
-1.00% | -3.41% | -10.31% | -25.86% | 1.75 Mrd. | ||
Durchschnitt | -0.75% | +0.28% | -2.06% | -22.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.90% | +3.86% | -3.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.37 | 15 000 | 2 727 000 |
09:59:36 | 3.35 | 1 000 | 2 712 000 |
09:59:21 | 3.37 | 1 000 | 2 711 000 |
09:59:17 | 3.37 | 1 000 | 2 710 000 |
09:58:09 | 3.37 | 3 000 | 2 709 000 |
09:57:20 | 3.37 | 1 000 | 2 706 000 |
09:55:40 | 3.37 | 1 000 | 2 705 000 |
09:55:20 | 3.37 | 2 000 | 2 704 000 |
09:55:20 | 3.36 | 8 000 | 2 702 000 |
09:55:12 | 3.36 | 1 000 | 2 694 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.01% | ||
2023 | +11.72% | ||
2022 | -58.15% | ||
2021 | -14.66% | ||
2020 | +41.22% | ||
2019 | -46.46% | ||
2018 | +27.25% | ||
2017 | +61.69% | ||
2016 | +50.00% | ||
2015 | +26.09% | ||
2014 | -46.41% | ||
2013 | +67.21% |
- Börse
- Aktien
- A1W546 Aktie
- Kurse IGG Inc