Kurse IG Group Holdings plc
Aktien
A0EARV
GB00B06QFB75
IGG
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
779 GBX | -1.33% | -1.46% | +1.57% |
09.05. | Australische PSC Insurance erreicht Rekordhoch nach 1,5 Milliarden Dollar Übernahme durch Ardonagh | RE |
02.05. | IG GROUP HOLDINGS PLC : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 789 p | 786 p | 797 p | 789.5 p | 777.5 p |
Volumen | 951 347 | 1 215 050 | 583 636 | 734 737 | 141 051 |
Veränderung | -0.50% | -0.38% | +1.40% | -0.94% | -1.33% |
Eröffnung | 778.00 | 789.00 | 795.00 | 800.00 | 787 |
Hoch | 792.00 | 797.00 | 799.50 | 805.00 | 789.5 |
Tief | 775.00 | 784.00 | 781.00 | 785.00 | 777.5 |
Performance
1 Tag | -1.33% | ||
1 Woche | -1.46% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +4.08% | ||
3 Monate | +11.23% | ||
6 Monate | +13.84% | ||
Laufendes Jahr | +1.57% | ||
1 Jahr | +13.67% | ||
3 Jahre | -10.99% | ||
5 Jahre | +43.98% | ||
10 Jahre | +29.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -1.46% | +1.57% | +13.67% | 3.75 Mrd. | ||
-0.30% | -2.82% | +5.81% | +17.60% | 160 Mrd. | ||
-0.30% | -2.25% | +19.19% | +38.49% | 156 Mrd. | ||
-2.05% | -10.28% | +2.89% | +31.90% | 129 Mrd. | ||
-1.78% | -3.54% | +21.40% | +40.02% | 119 Mrd. | ||
-0.59% | -3.22% | -8.59% | -8.59% | 35.57 Mrd. | ||
-1.84% | -1.00% | +10.80% | +32.61% | 25.61 Mrd. | ||
-0.55% | +4.90% | +24.26% | +43.07% | 21.13 Mrd. | ||
-1.71% | -6.35% | -8.12% | -27.46% | 20.12 Mrd. | ||
-0.87% | +0.44% | +45.55% | +86.05% | 17.78 Mrd. | ||
-0.87% | -2.49% | -1.86% | +1.63% | 15.71 Mrd. | ||
-0.84% | -2.73% | +4.47% | +2.37% | 15.69 Mrd. | ||
-1.42% | -8.32% | -15.36% | -34.37% | 15.21 Mrd. | ||
-1.09% | -1.94% | +2.48% | -4.01% | 14.64 Mrd. | ||
+0.46% | +2.50% | +19.02% | +41.88% | 12.95 Mrd. | ||
-0.23% | -1.02% | +2.69% | -5.09% | 11.63 Mrd. | ||
Durchschnitt | -0.85% | -2.16% | +7.89% | +16.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -3.67% | +10.47% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:42:37 | 777.5 | 304 | 140 801 |
14:42:37 | 778 | 281 | 140 497 |
14:42:37 | 778 | 461 | 140 216 |
14:42:37 | 778 | 391 | 139 755 |
14:42:37 | 778 | 500 | 139 364 |
14:41:51 | 777.5 | 248 | 138 864 |
14:41:51 | 777.5 | 160 | 138 616 |
14:41:51 | 777.5 | 219 | 138 456 |
14:41:51 | 777.5 | 107 | 138 237 |
14:36:53 | 777.5 | 132 | 138 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.14% | ||
2023 | -2.11% | ||
2022 | -3.81% | ||
2021 | -5.68% | ||
2020 | +24.03% | ||
2019 | +21.93% | ||
2018 | -20.56% | ||
2017 | +45.21% | ||
2016 | -38.43% | ||
2015 | +11.61% | ||
2014 | +16.72% | ||
2013 | +36.89% | ||
2012 | -5.64% | ||
2011 | -6.49% | ||
2010 | +34.28% | ||
2009 | +48.21% | ||
2008 | -36.73% | ||
2007 | +39.41% | ||
2006 | +67.44% | ||
2005 | +44.89% |
- Börse
- Aktien
- A0EARV Aktie
- Kurse IG Group Holdings plc