Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.4 USD | -1.42% | -5.02% | +92.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 156.17 $ | 151.89 $ | 154.65 $ | 152.45 $ |
Volumen | 133 936 | 117 886 | 102 552 | 168 912 |
Veränderung | -2.70% | -2.74% | +1.82% | -1.42% |
Eröffnung | 161.25 | 153.18 | 150.23 | 154.50 |
Hoch | 162.50 | 155.90 | 157.33 | 159.00 |
Tief | 155.33 | 150.00 | 150.00 | 148.19 |
Performance
1 Tag | -1.42% | ||
1 Woche | -5.02% | ||
1 Monat | +11.39% | ||
3 Monate | +34.70% | ||
6 Monate | +112.83% | ||
Laufendes Jahr | +92.44% | ||
1 Jahr | +199.33% | ||
3 Jahre | +178.24% | ||
5 Jahre | +750.73% | ||
10 Jahre | +2’125.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -5.02% | +92.44% | +199.33% | 3.09 Mrd. | ||
+0.89% | +1.14% | +3.98% | +64.07% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +53.23% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -7.40% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +23.80% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.39% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +16.62% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +124.41% | 18.27 Mrd. | ||
+0.64% | -0.63% | +35.92% | +2.83% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -15.48% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +18.30% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -15.35% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.39% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +7.83% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +111.38% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +31.29% | 11.62 Mrd. | ||
Durchschnitt | -0.14% | -1.42% | +25.49% | +39.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.08% | +19.73% | +34.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 152.4 | 26 265 | 90 221 |
21:59:59 | 152.4 | 100 | 63 956 |
21:59:13 | 152.5 | 200 | 63 856 |
21:59:13 | 152.4 | 100 | 63 656 |
21:58:54 | 152.4 | 100 | 63 556 |
21:58:45 | 152.4 | 100 | 63 456 |
21:58:10 | 152.2 | 100 | 63 356 |
21:58:06 | 152.1 | 100 | 63 256 |
21:58:06 | 152.1 | 135 | 63 156 |
21:58:05 | 152.2 | 100 | 63 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.44% | ||
2023 | +122.72% | ||
2022 | -29.76% | ||
2021 | +9.99% | ||
2020 | +79.42% | ||
2019 | +65.02% | ||
2018 | -9.86% | ||
2017 | -9.92% | ||
2016 | +72.99% | ||
2015 | +44.52% | ||
2014 | +42.12% | ||
2013 | +19.78% | ||
2012 | +143.24% | ||
2011 | -47.44% | ||
2010 | -39.83% | ||
2009 | -33.22% | ||
2008 | -53.38% | ||
2007 | +5.62% | ||
2006 | -22.65% |
- Börse
- Aktien
- A2AKNG Aktie
- Kurse IES Holdings, Inc.