Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208.6 USD | +1.68% | -3.03% | -3.90% |
16.05. | IDEX Biometrics schließt erweiterte Aktienplatzierung in Höhe von 55 Millionen NOK ab | MT |
07.05. | IDEX Corporation genehmigt regelmäßige vierteljährliche Bardividende, zahlbar am 31. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 211.24 $ | 207.31 $ | 205.2 $ | 208.64 $ |
Volumen | 442 307 | 378 800 | 1 136 323 | 1 374 730 |
Veränderung | -1.82% | -1.86% | -1.02% | +1.68% |
Eröffnung | 215.09 | 209.46 | 207.91 | 205.64 |
Hoch | 215.44 | 210.00 | 209.02 | 208.93 |
Tief | 210.81 | 207.10 | 204.84 | 204.86 |
Performance
1 Tag | +1.68% | ||
1 Woche | -3.03% | ||
1 Monat | -5.43% | ||
3 Monate | -12.87% | ||
6 Monate | +2.76% | ||
Laufendes Jahr | -3.90% | ||
1 Jahr | -0.22% | ||
3 Jahre | -6.61% | ||
5 Jahre | +36.62% | ||
10 Jahre | +169.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -3.03% | -3.90% | -0.22% | 15.79 Mrd. | ||
+2.11% | -0.90% | -6.93% | +1.19% | 13.66 Mrd. | ||
+1.24% | +0.38% | +20.57% | +39.45% | 6.54 Mrd. | ||
-.--% | -1.91% | -8.13% | -17.16% | 5 Mrd. | ||
+1.88% | +1.56% | +2.93% | +3.09% | 4.58 Mrd. | ||
+0.98% | -0.69% | +6.54% | +27.44% | 3.11 Mrd. | ||
+5.99% | +3.32% | +36.13% | +125.64% | 1.97 Mrd. | ||
+6.44% | +4.97% | +94.06% | +194.19% | 1.64 Mrd. | ||
+2.21% | +4.51% | +4.51% | +23.01% | 1.27 Mrd. | ||
-0.29% | +1.43% | +18.84% | +39.39% | 1.02 Mrd. | ||
+3.07% | +3.79% | -2.79% | +33.10% | 905 Mio. | ||
+0.35% | -1.37% | -4.30% | +0.70% | 762 Mio. | ||
+3.72% | +9.09% | +16.29% | +75.25% | 672 Mio. | ||
+3.40% | +1.67% | -10.73% | +3.27% | 658 Mio. | ||
+3.34% | +4.45% | +50.93% | +117.71% | 575 Mio. | ||
+1.41% | +0.05% | -13.78% | -26.15% | 478 Mio. | ||
Durchschnitt | +2.35% | +1.49% | +12.51% | +39.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | -0.52% | +4.13% | +18.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 208.6 | 338 802 | 914 862 |
21:59:59 | 208.7 | 964 | 576 060 |
21:59:59 | 208.7 | 100 | 575 096 |
21:59:59 | 208.7 | 100 | 574 996 |
21:59:58 | 208.6 | 677 | 574 896 |
21:59:58 | 208.7 | 100 | 574 219 |
21:59:57 | 208.6 | 225 | 574 119 |
21:59:57 | 208.6 | 168 | 573 894 |
21:59:57 | 208.7 | 100 | 573 726 |
21:59:57 | 208.7 | 199 | 573 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.90% | ||
2023 | -4.91% | ||
2022 | -3.38% | ||
2021 | +18.63% | ||
2020 | +15.81% | ||
2019 | +36.23% | ||
2018 | -4.33% | ||
2017 | +46.54% | ||
2016 | +17.56% | ||
2015 | -1.58% | ||
2014 | +5.40% | ||
2013 | +58.71% | ||
2012 | +25.38% | ||
2011 | -5.14% | ||
2010 | +25.59% | ||
2009 | +28.99% | ||
2008 | -33.16% | ||
2007 | +14.31% | ||
2006 | +15.32% | ||
2005 | +1.51% | ||
2004 | +46.07% | ||
2003 | +27.19% | ||
2002 | -5.22% | ||
2001 | +4.15% | ||
2000 | +9.05% | ||
1999 | +23.98% | ||
1998 | -29.75% | ||
1997 | +31.19% | ||
1996 | -2.15% | ||
1995 | +44.67% | ||
1994 | +18.18% | ||
1993 | +50.53% | ||
1992 | +41.79% | ||
1991 | +57.65% | ||
1990 | -37.04% | ||
1989 | +15.38% |
- Börse
- Aktien
- 877444 Aktie
- Kurse IDEX Corporation