Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’042 JPY | +3.37% | -2.25% | +35.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1083 ¥ | 1023.5 ¥ | 987 ¥ | 1007.5 ¥ | 1’042 ¥ |
Volumen | 7 516 500 | 11 256 300 | 7 565 100 | 5 531 000 | 5 883 800 |
Veränderung | +1.64% | -5.49% | -3.57% | +2.08% | +3.37% |
Eröffnung | 1,084.00 | 1,039.50 | 1,023.00 | 995.00 | 1’018 |
Hoch | 1,090.00 | 1,059.50 | 1,025.50 | 1,009.00 | 1’046 |
Tief | 1,044.00 | 1,008.00 | 983.00 | 987.50 | 1’018 |
Performance
1 Tag | +3.37% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -3.07% | ||
1 Monat | +1.81% | ||
3 Monate | +12.38% | ||
6 Monate | +26.40% | ||
Laufendes Jahr | +35.70% | ||
1 Jahr | +85.39% | ||
3 Jahre | +97.93% | ||
5 Jahre | +52.27% | ||
10 Jahre | +156.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | -2.25% | +35.70% | +85.39% | 8.9 Mrd. | ||
+2.62% | +5.88% | +10.70% | +12.14% | 20.92 Mrd. | ||
+1.80% | +4.22% | +34.69% | +200.94% | 11.31 Mrd. | ||
-0.94% | +3.07% | +5.11% | +41.26% | 11.22 Mrd. | ||
+0.27% | -6.40% | -2.09% | -47.77% | 7.59 Mrd. | ||
0.00% | +1.54% | +60.41% | +229.00% | 4.5 Mrd. | ||
+1.71% | +0.85% | +5.31% | -8.46% | 3.39 Mrd. | ||
+0.29% | +1.02% | +16.92% | +24.80% | 3.26 Mrd. | ||
-0.14% | +2.60% | -2.31% | +18.78% | 2.98 Mrd. | ||
+1.62% | +0.64% | +19.02% | +12.53% | 2.82 Mrd. | ||
+1.66% | +4.37% | +256.97% | +350.32% | 2.69 Mrd. | ||
-0.10% | +3.62% | +11.09% | +28.18% | 1.84 Mrd. | ||
-7.34% | -7.55% | +1.21% | +51.37% | 1.82 Mrd. | ||
-0.38% | -1.37% | -20.57% | +34.94% | 1.67 Mrd. | ||
0.00% | +4.92% | +29.03% | +155.87% | 1.6 Mrd. | ||
+0.63% | -2.42% | -7.47% | +30.89% | 1.53 Mrd. | ||
Durchschnitt | +0.41% | +0.31% | +28.36% | +76.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.58% | +23.64% | +68.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’042 | 1 040 700 | 5 883 800 |
07:59:59 | 1’040 | 900 | 4 843 100 |
07:59:57 | 1’040 | 200 | 4 842 200 |
07:59:56 | 1’040 | 1 200 | 4 842 000 |
07:59:51 | 1’040 | 100 | 4 840 800 |
07:59:45 | 1’040 | 100 | 4 840 700 |
07:59:43 | 1’040 | 700 | 4 840 600 |
07:59:43 | 1’040 | 100 | 4 839 900 |
07:59:35 | 1’040 | 100 | 4 839 800 |
07:59:34 | 1’040 | 400 | 4 839 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.27% | ||
2023 | +25.00% | ||
2022 | +4.53% | ||
2021 | +29.38% | ||
2020 | -25.08% | ||
2019 | -16.07% | ||
2018 | -20.22% | ||
2017 | +45.73% | ||
2016 | +60.22% | ||
2015 | -3.00% | ||
2014 | -16.51% | ||
2013 | +27.97% | ||
2012 | -5.79% | ||
2011 | -7.89% | ||
2010 | +59.63% | ||
2009 | -5.26% | ||
2008 | -51.90% | ||
2007 | -1.09% | ||
2006 | +11.23% |
- Börse
- Aktien
- A0LB29 Aktie
- Kurse Idemitsu Kosan Co., Ltd.