IDACORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 95.47 USD | +2.56% |
|
-0.15% | -2.90% |
| 16.05. | Transcript : IDACORP, Inc. - Shareholder/Analyst Call | |
| 16.05. | IDACORP, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 93.67 $ | 92.49 $ | 93.09 $ | 95.47 $ |
| Volumen | 499 308 | 199 866 | 266 790 | 359 119 |
| Veränderung | -2.03% | -1.26% | +0.65% | +2.56% |
| Eröffnung | 95.61 | 93.04 | 92.97 | 93.68 |
| Hoch | 96.21 | 93.31 | 93.42 | 95.65 |
| Tief | 93.59 | 92.18 | 92.44 | 93.68 |
Performance
| 1 Tag | +2.56% | ||
| 1 Woche | -0.15% | ||
| 1 Monat | +0.73% | ||
| 3 Monate | +8.35% | ||
| 6 Monate | -1.07% | ||
| Laufendes Jahr | -2.90% | ||
| 1 Jahr | -8.26% | ||
| 3 Jahre | -2.53% | ||
| 5 Jahre | -4.79% | ||
| 10 Jahre | +74.12% |
Volumen
MärkteTagesvolumen
359 119
Geschätztes Tagesvolumen
359 119
Durchschn. Volumen 20 Tage
362 573
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
34 614 844.31
Rekordvolumen 1
6 347 228
Rekordvolumen 2
3 705 273
Rekordvolumen 3
2 947 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 839 819 667
Umsatz (USD)
1 766 356 000
Mitarbeiterzahl
2 106
Umsatz / Mitarbeiter (USD)
838 726
Streubesitz
99.35 %
Streubesitz (USD)
4 816 034 844
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
92.18
96.21
1 Monat
92.1899.21
Laufendes Jahr
86.4399.75
1 Jahr
86.43106.69
3 Jahre
86.43118.92
5 Jahre
69.05118.92
10 Jahre
51.70118.92
Indikatoren
Gleitender Durchschnitt 5 Tage
94.07
Gleitender Durchschnitt 20 Tage
96.54
Gleitender Durchschnitt 50 Tage
94.00
Gleitender Durchschnitt 100 Tage
92.51
Kursdifferenz / (MMA5)
-1.47%
Kursdifferenz / (MMA20)
+1.12%
Kursdifferenz / (MMA50)
-1.54%
Kursdifferenz / (MMA100)
-3.10%
STIM
RSI 9 Tage
31.72
RSI 14 Tage
38.88
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.56% | -0.15% | -2.90% | -8.26% | 4.84 Mrd. | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164 Mrd. | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63 Mrd. | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56 Mrd. | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93 Mrd. | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31 Mrd. | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54 Mrd. | ||
| +0.47% | -0.86% | - | - | 48.21 Mrd. | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55 Mrd. | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2 Mrd. | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62 Mrd. | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55 Mrd. | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55 Mrd. | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43 Mrd. | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7 Mrd. | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17 Mrd. | ||
| Durchschnitt | +0.83% | +0.24% | +23.66% | +40.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.97% | +24.12% | +35.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d9a2256bef5542588f30895c36.eQXMJi4acBSin5k-Jd9MZKEpZzM1AAIxQoorX1nKt_c.G1aqE0xYRk6X2vYGX-kZBphcBmxbbmwECc1GaQn7-78YaK5rTFQTJPD43A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 95.47 | 93 679 | 226 283 |
| 21:59:59 | 95.49 | 2 000 | 132 604 |
| 21:59:59 | 95.46 | 5 200 | 130 604 |
| 21:59:59 | 95.46 | 900 | 125 404 |
| 21:59:59 | 95.47 | 100 | 124 504 |
| 21:59:59 | 95.49 | 1 600 | 124 404 |
| 21:59:58 | 95.47 | 100 | 122 804 |
| 21:59:58 | 95.45 | 144 | 122 704 |
| 21:59:58 | 95.46 | 281 | 122 560 |
| 21:59:58 | 95.46 | 119 | 122 279 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.90% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Börse
- Aktien
- 916694 Aktie
- Kurse IDACORP, Inc.
