Kurse ICICI Lombard General Insurance Company Limited
Aktien
A2H503
INE765G01017
ICICIGI
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’635 INR | +0.71% | -2.34% | +15.14% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1661.4 ₹ | 1659.9 ₹ | 1623.55 ₹ | 1635.15 ₹ | 1’635 ₹ |
Volumen | 235 391 | 745 275 | 692 685 | 527 439 | 527 439 |
Veränderung | +0.83% | -0.09% | -2.19% | +0.71% | +0.71% |
Eröffnung | 1,649.00 | 1,661.40 | 1,650.10 | 1,625.00 | 1’621 |
Hoch | 1,664.95 | 1,673.10 | 1,666.95 | 1,643.55 | 1’644 |
Tief | 1,637.05 | 1,646.75 | 1,615.00 | 1,612.00 | 1’612 |
Performance
1 Tag | +0.71% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -3.40% | ||
3 Monate | -5.30% | ||
6 Monate | +13.67% | ||
Laufendes Jahr | +15.14% | ||
1 Jahr | +48.66% | ||
3 Jahre | +13.05% | ||
5 Jahre | +46.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -2.34% | +15.14% | +48.66% | 9.63 Mrd. | ||
-0.11% | -0.49% | +9.90% | +27.99% | 113 Mrd. | ||
-0.18% | -0.43% | +16.75% | +38.80% | 111 Mrd. | ||
-1.73% | -2.67% | +7.84% | +17.21% | 103 Mrd. | ||
-0.78% | -0.87% | +6.62% | +9.69% | 74.44 Mrd. | ||
-0.50% | -1.48% | +25.16% | +46.25% | 29.95 Mrd. | ||
-1.42% | +0.35% | +12.45% | +43.68% | 20.67 Mrd. | ||
-1.15% | -4.04% | -3.24% | +1.46% | 12.5 Mrd. | ||
-0.56% | -6.38% | +4.93% | +22.53% | 10.98 Mrd. | ||
-2.26% | -4.37% | +9.18% | +14.52% | 10.92 Mrd. | ||
-0.44% | -1.76% | -0.08% | +36.00% | 8.79 Mrd. | ||
-0.33% | +1.10% | -2.13% | -0.16% | 8.77 Mrd. | ||
-0.45% | +0.72% | +16.77% | +7.55% | 7.68 Mrd. | ||
-1.06% | -5.53% | +4.75% | -5.30% | 7.46 Mrd. | ||
-0.81% | -6.61% | +13.43% | +18.05% | 7.39 Mrd. | ||
+0.75% | +3.28% | +83.07% | +99.41% | 7.3 Mrd. | ||
Durchschnitt | -0.61% | -1.39% | +13.78% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -1.37% | +11.78% | +26.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:45 | 1’635 | 5 | 527 016 |
12:11:12 | 1’635 | 20 | 527 011 |
12:10:21 | 1’635 | 1 | 526 991 |
12:00:00 | 1’634 | 2 | 526 990 |
11:59:59 | 1’634 | 4 | 526 988 |
11:59:58 | 1’634 | 66 | 526 984 |
11:59:57 | 1’634 | 6 | 526 918 |
11:59:55 | 1’634 | 266 | 526 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.14% | ||
2023 | +14.82% | ||
2022 | -11.74% | ||
2021 | -7.86% | ||
2020 | +9.67% | ||
2019 | +60.43% | ||
2018 | +11.47% | ||
2017 | +13.84% |
- Börse
- Aktien
- A2H503 Aktie
- Kurse ICICI Lombard General Insurance Company Limited