Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’131 INR | +0.02% | +1.23% | +13.46% |
18.05. | Die jüngsten Transaktionen der Star-Fondsmanager | |
17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1124.35 ₹ | 1131.05 ₹ | 1130.5 ₹ | 1130.75 ₹ |
Volumen | 10 743 420 | 14 265 560 | 8 641 784 | 312 750 |
Veränderung | +0.34% | +0.60% | -0.05% | +0.02% |
Eröffnung | 1,122.10 | 1,133.00 | 1,131.05 | 1,131.00 |
Hoch | 1,127.80 | 1,136.55 | 1,144.00 | 1,133.00 |
Tief | 1,113.50 | 1,112.80 | 1,120.60 | 1,126.90 |
Performance
1 Tag | +0.02% | ||
1 Woche | +1.23% | ||
Aktueller Monat | -1.71% | ||
1 Monat | +5.95% | ||
3 Monate | +8.34% | ||
6 Monate | +22.66% | ||
Laufendes Jahr | +13.46% | ||
1 Jahr | +18.49% | ||
3 Jahre | +80.79% | ||
5 Jahre | +190.16% | ||
10 Jahre | +323.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
-0.06% | -0.37% | +9.61% | +12.86% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.73% | +1.70% | +16.39% | +27.12% | 88.82 Mrd. | ||
+0.39% | +0.45% | +27.87% | +42.75% | 87.96 Mrd. | ||
Durchschnitt | +0.61% | +1.66% | +16.66% | +23.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.05% | +18.08% | +27.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:49 | 1’130 | 1 | 8 641 784 |
12:29:06 | 1’130 | 1 | 8 641 783 |
12:27:48 | 1’130 | 1 | 8 641 782 |
12:27:29 | 1’130 | 50 | 8 641 781 |
12:23:48 | 1’130 | 1 | 8 641 731 |
12:20:13 | 1’130 | 10 | 8 641 730 |
12:16:47 | 1’130 | 5 | 8 641 720 |
12:16:42 | 1’130 | 1 | 8 641 715 |
12:16:31 | 1’130 | 20 | 8 641 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.46% | ||
2023 | +11.87% | ||
2022 | +20.36% | ||
2021 | +38.33% | ||
2020 | -0.71% | ||
2019 | +49.63% | ||
2018 | +14.70% | ||
2017 | +35.29% | ||
2016 | -2.31% | ||
2015 | -25.98% | ||
2014 | +60.68% | ||
2013 | -3.47% | ||
2012 | +66.25% | ||
2011 | -40.21% | ||
2010 | +30.57% | ||
2009 | +95.72% | ||
2008 | -63.82% | ||
2007 | +38.95% | ||
2006 | +52.38% | ||
2005 | +57.55% | ||
2004 | +25.69% | ||
2003 | +110.28% | ||
2002 | +58.40% | ||
2001 | -41.06% | ||
2000 | +117.49% | ||
1999 | +213.83% | ||
1998 | -48.30% | ||
1997 | -13.66% |
- Börse
- Aktien
- A12F9J Aktie
- Kurse ICICI Bank Limited